Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (458)
- {{country.name}}
- All countries
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (458)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $519 16.49 USD |
+0.39
|
$248.14B 7.88B USD | $1.05M 33.34K USD | $515 16.36 USD | $520 16.52 USD | $248.14B 7.88B USD | 12.59 | $41.21 1.31 USD | |
| E Ink Holdings Inc. 8069.TWO | $209 6.64 USD |
-0.71
|
$238.76B 7.59B USD | $3.41M 108.42K USD | $208 6.61 USD | $211.5 6.72 USD | $238.76B 7.59B USD | 32.55 | $6.42 0.2 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
-0.41
|
$181.4B 5.76B USD | $247.77K 7.87K USD | $2,400 76.26 USD | $2,450 77.85 USD | $181.4B 5.76B USD | 114.46 | $21.23 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.2 3.12 USD |
+2.29
|
$160.95B 5.11B USD | $15.62M 496.36K USD | $95 3.02 USD | $98.5 3.13 USD | $160.95B 5.11B USD | 22.42 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,415 108.51 USD |
+0.15
|
$129.16B 4.1B USD | $426.75K 13.56K USD | $3,360 106.76 USD | $3,445 109.47 USD | $129.16B 4.1B USD | 106.55 | $32.05 1.02 USD | |
| Phison Electronics Corp. 8299.TWO | $581 18.46 USD |
-1.36
|
$118.98B 3.78B USD | $4.7M 149.19K USD | $579 18.4 USD | $598 19 USD | $118.98B 3.78B USD | 20.95 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $195.5 6.21 USD |
+2.09
|
$114.61B 3.64B USD | $7.03M 223.3K USD | $192 6.1 USD | $198 6.29 USD | $114.61B 3.64B USD | 11.41 | $17.12 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $860 27.33 USD |
+1.18
|
$77.46B 2.46B USD | $8.57M 272.22K USD | $848 26.95 USD | $876 27.84 USD | $77.46B 2.46B USD | 57.52 | $14.95 0.48 USD | |
| WIN Semiconductors Corp. 3105.TWO | $141.5 4.5 USD |
-1.05
|
$59.99B 1.91B USD | $1.09M 34.56K USD | $141 4.48 USD | $143.5 4.56 USD | $59.99B 1.91B USD | 81.79 | $1.73 0.05 USD | |
| Parade Technologies, Ltd. 4966.TWO | $743 23.61 USD |
-3.76
|
$59.39B 1.89B USD | $1.41M 44.85K USD | $743 23.61 USD | $771 24.5 USD | $59.39B 1.89B USD | 26.29 | $28.26 0.9 USD | |
| Chipbond Technology Corporation 6147.TWO | $77.3 2.46 USD |
-0.77
|
$57.56B 1.83B USD | $6.28M 199.63K USD | $76.4 2.43 USD | $78.3 2.49 USD | $57.56B 1.83B USD | 12.69 | $6.09 0.19 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $587 18.65 USD |
+0.17
|
$48.14B 1.53B USD | $180.6K 5.74K USD | $578 18.37 USD | $588 18.68 USD | $48.14B 1.53B USD | 151.28 | $3.88 0.12 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177 5.62 USD |
-0.56
|
$48.09B 1.53B USD | $5.05M 160.59K USD | $174 5.53 USD | $180 5.72 USD | $48.09B 1.53B USD | 32.65 | $5.42 0.17 USD | |
| MPI Corporation 6223.TWO | $440 13.98 USD |
+1.27
|
$41.46B 1.32B USD | $1.48M 47.09K USD | $431 13.7 USD | $440 13.98 USD | $41.46B 1.32B USD | 29.10 | $15.12 0.48 USD | |
| Coretronic Corporation 5371.TWO | $103 3.27 USD |
+0.49
|
$40.27B 1.28B USD | $9.6M 304.91K USD | $101 3.21 USD | $105.5 3.35 USD | $40.27B 1.28B USD | 31.69 | $3.25 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $415 13.19 USD |
+0.61
|
$39.13B 1.24B USD | $510.25K 16.21K USD | $408.5 12.98 USD | $417 13.25 USD | $39.13B 1.24B USD | 48.82 | $8.5 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.4 1.25 USD |
+0.13
|
$37.15B 1.18B USD | $1.02M 32.56K USD | $38.95 1.24 USD | $39.65 1.26 USD | $37.15B 1.18B USD | 22.77 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,055 33.52 USD |
-1.4
|
$36.76B 1.17B USD | $722.86K 22.97K USD | $1,045 33.21 USD | $1,070 34 USD | $36.76B 1.17B USD | 90.09 | $11.71 0.37 USD | |
| Ardentec Corporation 3264.TWO | $71.6 2.28 USD |
-2.72
|
$33.93B 1.08B USD | $7.23M 229.66K USD | $71.6 2.28 USD | $74 2.35 USD | $33.93B 1.08B USD | 12.87 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
-1.82
|
$31.88B 1.01B USD | $7.99M 253.92K USD | $107.5 3.42 USD | $112 3.56 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Xintec Inc. 3374.TWO | $116.5 3.7 USD |
0
|
$31.61B 1B USD | $332.46K 10.56K USD | $116 3.69 USD | $117 3.72 USD | $31.61B 1B USD | 21.53 | $5.41 0.17 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,075 34.16 USD |
+7.5
|
$31.16B 990.25M USD | $792.93K 25.2K USD | $980 31.14 USD | $1,075 34.16 USD | $31.16B 990.25M USD | 46.07 | $23.33 0.74 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $214.5 6.82 USD |
-3.81
|
$30.56B 970.98M USD | $4.66M 148.2K USD | $213 6.77 USD | $226 7.18 USD | $30.56B 970.98M USD | 56.15 | $3.82 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $97.5 3.1 USD |
+3.72
|
$27.14B 862.38M USD | $13.19M 419.09K USD | $94 2.99 USD | $98 3.11 USD | $27.14B 862.38M USD | 24.01 | $4.06 0.13 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $378.5 12.03 USD |
+9.87
|
$26.43B 839.8M USD | $1.99M 63.21K USD | $355.5 11.3 USD | $378.5 12.03 USD | $26.43B 839.8M USD | 0 | -$1.27 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $128.5 4.08 USD |
-1.15
|
$25.25B 802.4M USD | $1.18M 37.63K USD | $128 4.07 USD | $130 4.13 USD | $25.25B 802.4M USD | 50.99 | $2.52 0.08 USD | |
| Innodisk Corporation 5289.TWO | $279 8.87 USD |
-0.71
|
$24.66B 783.67M USD | $611.41K 19.43K USD | $278.5 8.85 USD | $284.5 9.04 USD | $24.66B 783.67M USD | 21.66 | $12.88 0.41 USD | |
| PixArt Imaging Inc. 3227.TWO | $159.5 5.07 USD |
+1.27
|
$23.42B 744.12M USD | $4.37M 138.87K USD | $156.5 4.97 USD | $164 5.21 USD | $23.42B 744.12M USD | 21.55 | $7.4 0.24 USD | |
| Wafer Works Corporation 6182.TWO | $40.35 1.28 USD |
+2.02
|
$21.9B 695.87M USD | $3.72M 118.12K USD | $39.4 1.25 USD | $40.4 1.28 USD | $21.9B 695.87M USD | 73.36 | $0.55 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $64.5 2.05 USD |
+1.57
|
$21.49B 682.93M USD | $1.55M 49.27K USD | $63.2 2.01 USD | $65.2 2.07 USD | $21.49B 682.93M USD | 0 | -$0.13 -0.004 USD | |
| Zilltek Technology Corp. 6679.TWO | $392.5 12.47 USD |
+0.64
|
$21.08B 669.9M USD | $401.88K 12.77K USD | $387 12.3 USD | $396.5 12.6 USD | $21.08B 669.9M USD | 44.65 | $8.79 0.28 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $74.6 2.37 USD |
-0.53
|
$18.47B 586.74M USD | $659.44K 20.95K USD | $74.2 2.36 USD | $75 2.38 USD | $18.47B 586.74M USD | 31.34 | $2.38 0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $270.5 8.6 USD |
+1.12
|
$17.88B 568.08M USD | $706.3K 22.44K USD | $265.5 8.44 USD | $271.5 8.63 USD | $17.88B 568.08M USD | 26.46 | $10.22 0.32 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $130 4.13 USD |
-1.52
|
$17.71B 562.87M USD | $3.02M 96.01K USD | $130 4.13 USD | $136 4.32 USD | $17.71B 562.87M USD | 19.49 | $6.67 0.21 USD | |
| Egis Technology Inc. 6462.TWO | $237 7.53 USD |
-1.25
|
$17.6B 559.32M USD | $4.65M 147.87K USD | $236.5 7.51 USD | $247.5 7.86 USD | $17.6B 559.32M USD | 0 | -$10.02 -0.3 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.2 2.2 USD |
-1.42
|
$17.48B 555.4M USD | $9.86M 313.44K USD | $68.1 2.16 USD | $69.7 2.21 USD | $17.48B 555.4M USD | 30.89 | $2.24 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.6 2.4 USD |
+0.4
|
$17.19B 546.24M USD | $556.24K 17.67K USD | $75.5 2.4 USD | $76 2.41 USD | $17.19B 546.24M USD | 10.75 | $7.03 0.22 USD | |
| LuxNet Corporation 4979.TWO | $119.5 3.8 USD |
-0.42
|
$16.83B 534.79M USD | $1.01M 32.04K USD | $119 3.78 USD | $121.5 3.86 USD | $16.83B 534.79M USD | 31.69 | $3.77 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $342.5 10.88 USD |
-0.44
|
$16.75B 532.31M USD | $229.8K 7.3K USD | $337 10.71 USD | $345.5 10.98 USD | $16.75B 532.31M USD | 21.41 | $15.99 0.51 USD | |
| IBASE Technology Inc. 8050.TWO | $84.5 2.69 USD |
+1.08
|
$16.74B 531.79M USD | $1.38M 43.83K USD | $83.4 2.65 USD | $84.7 2.69 USD | $16.74B 531.79M USD | 19.47 | $4.34 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $218 6.93 USD |
+1.16
|
$16.09B 511.13M USD | $1.86M 59.01K USD | $215 6.83 USD | $220 6.99 USD | $16.09B 511.13M USD | 26.61 | $8.19 0.26 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $226.5 7.2 USD |
+1.12
|
$15.63B 496.72M USD | $81.56K 2.59K USD | $222.5 7.07 USD | $226.5 7.2 USD | $15.63B 496.72M USD | 43.39 | $5.22 0.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $158.5 5.04 USD |
+2.26
|
$15.5B 492.42M USD | $15.8M 502.12K USD | $152.5 4.85 USD | $164 5.21 USD | $15.5B 492.42M USD | 0 | -$0.94 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | $295 9.37 USD |
+1.9
|
$14.99B 476.33M USD | $306.74K 9.75K USD | $289.5 9.2 USD | $300.5 9.55 USD | $14.99B 476.33M USD | 41.96 | $7.03 0.22 USD | |
| Argosy Research Inc. 3217.TWO | $164.5 5.23 USD |
-1.2
|
$14.82B 470.98M USD | $1.42M 45K USD | $162.5 5.16 USD | $167.5 5.32 USD | $14.82B 470.98M USD | 17.76 | $9.26 0.29 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $452 14.36 USD |
-0.33
|
$14.82B 470.93M USD | $41.55K 1.32K USD | $451 14.33 USD | $453.5 14.41 USD | $14.82B 470.93M USD | 191.52 | $2.36 0.07 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $230 7.31 USD |
+2
|
$14.47B 459.92M USD | $2.27M 72.15K USD | $220 6.99 USD | $232 7.37 USD | $14.47B 459.92M USD | 66.66 | $3.45 0.11 USD | |
| Etron Technology, Inc. 5351.TWO | $49.85 1.58 USD |
-2.06
|
$14.43B 458.38M USD | $8.29M 263.29K USD | $49.25 1.56 USD | $50.8 1.61 USD | $14.43B 458.38M USD | 0 | -$2.97 -0.09 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
-1.04
|
$14.13B 449.11M USD | $274.56K 8.72K USD | $236 7.5 USD | $241.5 7.67 USD | $14.13B 449.11M USD | 20.00 | $11.95 0.38 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $170 5.4 USD |
+5.92
|
$14.03B 445.78M USD | $10.47M 332.75K USD | $159 5.05 USD | $171.5 5.45 USD | $14.03B 445.78M USD | 19.12 | $8.89 0.28 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $140 4.45 USD |
-1.75
|
$13.81B 438.81M USD | $17.25M 548.25K USD | $136 4.32 USD | $141 4.48 USD | $13.81B 438.81M USD | 1076.92 | $0.13 0.004 USD | |
| Giga Solar Materials Corp. 3691.TWO | $148 4.7 USD |
+3.5
|
$13.6B 432.1M USD | $2.08M 65.98K USD | $143.5 4.56 USD | $150.5 4.78 USD | $13.6B 432.1M USD | 0 | -$6.39 -0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
-0.98
|
$13.42B 426.31M USD | $1.7M 53.87K USD | $201 6.39 USD | $206 6.55 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.2 2.93 USD |
-0.11
|
$13.4B 425.81M USD | $450.17K 14.3K USD | $91.7 2.91 USD | $93.7 2.98 USD | $13.4B 425.81M USD | 14.54 | $6.34 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $88.1 2.8 USD |
+0.69
|
$13.13B 417.05M USD | $1.36M 43.13K USD | $86.9 2.76 USD | $88.2 2.8 USD | $13.13B 417.05M USD | 21.02 | $4.19 0.13 USD | |
| AIC Inc. 3693.TWO | $330 10.49 USD |
+1.23
|
$12.7B 403.61M USD | $389.16K 12.37K USD | $326 10.36 USD | $333 10.58 USD | $12.7B 403.61M USD | 12.87 | $25.64 0.81 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
+0.41
|
$12.6B 400.41M USD | $307.75K 9.78K USD | $122 3.88 USD | $123.5 3.92 USD | $12.6B 400.41M USD | 23.17 | $5.33 0.17 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $128 4.07 USD |
+0.79
|
$11.76B 373.57M USD | $480.41K 15.27K USD | $125.5 3.99 USD | $128.5 4.08 USD | $11.76B 373.57M USD | 0 | -$2.42 -0.07 USD | |
| 91App, Inc. 6741.TWO | $96.4 3.06 USD |
+2.12
|
$11.38B 361.69M USD | $677.83K 21.54K USD | $94 2.99 USD | $97 3.08 USD | $11.38B 361.69M USD | 25.70 | $3.75 0.12 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $270 8.58 USD |
+0.19
|
$11.19B 355.6M USD | $58.37K 1.85K USD | $268.5 8.53 USD | $271.5 8.63 USD | $11.19B 355.6M USD | 21.49 | $12.56 0.4 USD | |
| Motech Industries Inc. 6244.TWO | $28.7 0.91 USD |
+5.51
|
$11.11B 352.96M USD | $21.71M 689.74K USD | $27.65 0.88 USD | $29.5 0.94 USD | $11.11B 352.96M USD | 59.79 | $0.48 0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $388.5 12.34 USD |
+1.17
|
$10.99B 349.06M USD | $264.31K 8.4K USD | $378 12.01 USD | $393.5 12.5 USD | $10.99B 349.06M USD | 49.61 | $7.83 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $62.6 1.99 USD |
+4.51
|
$10.79B 342.74M USD | $2.32M 73.67K USD | $60.7 1.93 USD | $63 2 USD | $10.79B 342.74M USD | 38.40 | $1.63 0.05 USD | |
| Netronix, Inc. 6143.TWO | $125 3.97 USD |
+6.84
|
$10.76B 341.82M USD | $4.51M 143.43K USD | $117 3.72 USD | $126 4 USD | $10.76B 341.82M USD | 22.76 | $5.49 0.17 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $126.5 4.02 USD |
-0.78
|
$10.31B 327.68M USD | $112.72K 3.58K USD | $123.5 3.92 USD | $128.5 4.08 USD | $10.31B 327.68M USD | 26.13 | $4.84 0.15 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101 3.21 USD |
+3.38
|
$9.97B 316.76M USD | $693.99K 22.05K USD | $97.5 3.1 USD | $101.5 3.23 USD | $9.97B 316.76M USD | 24.39 | $4.14 0.13 USD | |
| Planet Technology Corporation 6263.TWO | $159 5.05 USD |
+2.25
|
$9.94B 315.77M USD | $362.07K 11.5K USD | $155.5 4.94 USD | $163 5.18 USD | $9.94B 315.77M USD | 19.55 | $8.13 0.26 USD | |
| Insyde Software Corp. 6231.TWO | $261 8.29 USD |
+0.38
|
$9.93B 315.51M USD | $388.11K 12.33K USD | $257 8.17 USD | $263.5 8.37 USD | $9.93B 315.51M USD | 44.08 | $5.92 0.19 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.5 2.4 USD |
+0.27
|
$9.7B 308.27M USD | $373.4K 11.86K USD | $74.5 2.37 USD | $75.6 2.4 USD | $9.7B 308.27M USD | 17.93 | $4.21 0.13 USD | |
| AMPAK Technology Inc. 6546.TWO | $146 4.64 USD |
+0.69
|
$9.67B 307.24M USD | $1.6M 50.95K USD | $144 4.58 USD | $149 4.73 USD | $9.67B 307.24M USD | 32.58 | $4.48 0.14 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $133.5 4.24 USD |
-0.74
|
$9.66B 306.88M USD | $265.75K 8.44K USD | $133.5 4.24 USD | $135.5 4.31 USD | $9.66B 306.88M USD | 15.87 | $8.41 0.27 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128 4.07 USD |
+0.79
|
$9.47B 301.01M USD | $550.68K 17.5K USD | $126 4 USD | $129 4.1 USD | $9.47B 301.01M USD | 23.02 | $5.56 0.18 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 298.15M USD | $99.66K 3.17K USD | $122.5 3.89 USD | $124 3.94 USD | $9.38B 298.15M USD | 16.51 | $7.45 0.24 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $66.4 2.11 USD |
+0.61
|
$9.29B 295.35M USD | $598.1K 19K USD | $65.7 2.09 USD | $66.9 2.13 USD | $9.29B 295.35M USD | 0 | -$1.05 -0.03 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+6.04
|
$9.23B 293.42M USD | $1.43M 45.4K USD | $149 4.73 USD | $161 5.12 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $150 4.77 USD |
-1.96
|
$9.12B 289.65M USD | $1.14M 36.25K USD | $148 4.7 USD | $156 4.96 USD | $9.12B 289.65M USD | 166.66 | $0.9 0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.8 0.63 USD |
+1.8
|
$9.09B 288.79M USD | $25.33M 804.75K USD | $19.35 0.61 USD | $20.05 0.64 USD | $9.09B 288.79M USD | 0 | -$1.5 -0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.6 2.78 USD |
-0.23
|
$8.94B 283.97M USD | $308.51K 9.8K USD | $87.2 2.77 USD | $88 2.8 USD | $8.94B 283.97M USD | 12.51 | $7 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54 1.72 USD |
-0.55
|
$8.83B 280.48M USD | $1.63M 51.68K USD | $52.9 1.68 USD | $54.3 1.73 USD | $8.83B 280.48M USD | 41.53 | $1.3 0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.1 0.96 USD |
+0.5
|
$8.8B 279.48M USD | $752.01K 23.9K USD | $29.95 0.95 USD | $30.35 0.96 USD | $8.8B 279.48M USD | 177.05 | $0.17 0.005 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $94.3 3 USD |
+0.32
|
$8.77B 278.59M USD | $837.44K 26.61K USD | $93.4 2.97 USD | $94.7 3.01 USD | $8.77B 278.59M USD | 19.16 | $4.92 0.16 USD | |
| Genesys Logic, Inc. 6104.TWO | $96 3.05 USD |
+0.21
|
$8.71B 276.61M USD | $287.34K 9.13K USD | $95.8 3.04 USD | $96.8 3.08 USD | $8.71B 276.61M USD | 53.93 | $1.78 0.06 USD | |
| Avalue Technology Incorporation 3479.TWO | $115.5 3.67 USD |
-0.43
|
$8.35B 265.31M USD | $411.46K 13.07K USD | $115 3.65 USD | $117 3.72 USD | $8.35B 265.31M USD | 16.73 | $6.9 0.22 USD | |
| Progate Group Corporation 8227.TWO | $222.5 7.07 USD |
-1.77
|
$8.31B 264.02M USD | $1.59M 50.6K USD | $222.5 7.07 USD | $234 7.44 USD | $8.31B 264.02M USD | 59.81 | $3.72 0.12 USD | |
| Senao Networks, Inc. 3558.TWO | $168 5.34 USD |
+0.3
|
$8.24B 261.9M USD | $95.14K 3.02K USD | $166 5.27 USD | $168 5.34 USD | $8.24B 261.9M USD | 13.24 | $12.68 0.4 USD | |
| Keystone Microtech Corporation 6683.TWO | $293.5 9.33 USD |
+0.17
|
$8.04B 255.44M USD | $154.64K 4.91K USD | $290.5 9.23 USD | $296.5 9.42 USD | $8.04B 255.44M USD | 21.22 | $13.83 0.44 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $46.6 1.48 USD |
-0.11
|
$7.98B 253.5M USD | $427.78K 13.59K USD | $46.6 1.48 USD | $47.15 1.5 USD | $7.98B 253.5M USD | 17.85 | $2.61 0.08 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $101.5 3.23 USD |
-0.49
|
$7.94B 252.26M USD | $1.21M 38.47K USD | $100 3.18 USD | $102.5 3.26 USD | $7.94B 252.26M USD | 34.52 | $2.94 0.09 USD | |
| Acme Electronics Corporation 8121.TWO | $36.8 1.17 USD |
+0.41
|
$7.84B 249.06M USD | $975.33K 30.99K USD | $36.25 1.15 USD | $37.5 1.19 USD | $7.84B 249.06M USD | 0 | -$0.25 -0.007 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83 2.64 USD |
-0.36
|
$7.75B 246.21M USD | $2.54M 80.74K USD | $82.5 2.62 USD | $84.4 2.68 USD | $7.75B 246.21M USD | 37.55 | $2.21 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $148 4.7 USD |
-1.99
|
$7.55B 239.78M USD | $904.27K 28.73K USD | $148 4.7 USD | $153 4.86 USD | $7.55B 239.78M USD | 40.00 | $3.7 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $99.5 3.16 USD |
+2.47
|
$7.46B 236.94M USD | $3.12M 99.2K USD | $96.8 3.08 USD | $101 3.21 USD | $7.46B 236.94M USD | 71.58 | $1.39 0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $118.5 3.77 USD |
0
|
$7.44B 236.38M USD | $131.3K 4.17K USD | $118 3.75 USD | $121 3.84 USD | $7.44B 236.38M USD | 32.11 | $3.69 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.4 1.09 USD |
+1.03
|
$7.37B 234.14M USD | $1.78M 56.48K USD | $34.05 1.08 USD | $35.4 1.12 USD | $7.37B 234.14M USD | 110.96 | $0.31 0.009 USD | |
| Amita Technologies Inc. 5233.TWO | $26.2 0.83 USD |
-1.13
|
$7.26B 230.81M USD | $295.69K 9.4K USD | $26 0.83 USD | $26.9 0.85 USD | $7.26B 230.81M USD | 0 | -$3.97 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $51 1.62 USD |
+0.99
|
$7.2B 228.86M USD | $1.4M 44.59K USD | $50.3 1.6 USD | $51.2 1.63 USD | $7.2B 228.86M USD | 242.85 | $0.21 0.006 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.6 2.72 USD |
0
|
$7.05B 224.01M USD | $222.57K 7.07K USD | $85.6 2.72 USD | $86.6 2.75 USD | $7.05B 224.01M USD | 11.48 | $7.45 0.24 USD | |
| FineTek Co., Ltd. 4549.TWO | $127 4.04 USD |
-5.58
|
$6.96B 221.1M USD | $6.14M 195.21K USD | $122.5 3.89 USD | $147 4.67 USD | $6.96B 221.1M USD | 25.00 | $5.08 0.16 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $181.5 5.77 USD |
+3.13
|
$6.92B 219.94M USD | $2.02M 64.12K USD | $175 5.56 USD | $182 5.78 USD | $6.92B 219.94M USD | 16.94 | $10.71 0.34 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.55 1.16 USD |
0
|
$6.67B 211.93M USD | $94.21K 2.99K USD | $36.5 1.16 USD | $37 1.18 USD | $6.67B 211.93M USD | 0 | -$0.55 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||