Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $15.3 1.47 USD |
0
|
$51.38B 4.93B USD | $1.5M 143.72K USD | $15.15 1.45 USD | $15.66 1.5 USD | $51.38B 4.93B USD | 0 | -$0.11 -0.01 USD | |
| Nordic Semiconductor ASA NOD.OL | $137.15 13.16 USD |
+2.39
|
$26.38B 2.53B USD | $533.97K 51.22K USD | $133.2 12.78 USD | $137 13.14 USD | $26.38B 2.53B USD | 0 | -$1.18 -0.1 USD | |
| Atea ASA ATEA.OL | $147 14.1 USD |
+0.55
|
$16.41B 1.57B USD | $75.18K 7.21K USD | $145.8 13.99 USD | $148.6 14.25 USD | $16.41B 1.57B USD | 19.36 | $7.59 0.73 USD | |
| Crayon Group Holding ASA CRAYN.OL | $107.6 10.32 USD |
+0.28
|
$9.5B 911.32M USD | $238.63K 22.89K USD | $107 10.26 USD | $109.7 10.52 USD | $9.5B 911.32M USD | 0 | -$0.14 -0.01 USD | |
| Kitron ASA KIT.OL | $32.58 3.13 USD |
-0.37
|
$6.46B 619.49M USD | $474.81K 45.55K USD | $32.34 3.1 USD | $32.74 3.14 USD | $6.46B 619.49M USD | 10.78 | $3.02 0.29 USD | |
| SmartCraft ASA SMCRT.OL | $27.8 2.67 USD |
-0.71
|
$4.67B 448.41M USD | $33.35K 3.2K USD | $27.6 2.65 USD | $27.9 2.68 USD | $4.67B 448.41M USD | 43.43 | $0.64 0.06 USD | |
| Volue ASA VOLUE.OL | $31.4 3.01 USD |
-5.42
|
$4.52B 433.3M USD | $136.27K 13.07K USD | $31.3 3 USD | $33.85 3.25 USD | $4.52B 433.3M USD | 130.83 | $0.24 0.02 USD | |
| Norbit ASA NORBT.OL | $63.9 6.13 USD |
-3.33
|
$3.96B 380.28M USD | $44.94K 4.31K USD | $63.8 6.12 USD | $65.6 6.29 USD | $3.96B 380.28M USD | 20.61 | $3.1 0.3 USD | |
| REC Silicon ASA RECSI.OL | $9.28 0.89 USD |
-2.83
|
$3.9B 374.24M USD | $1.63M 156.25K USD | $9.27 0.89 USD | $9.69 0.93 USD | $3.9B 374.24M USD | 12.20 | $0.76 0.07 USD | |
| Napatech A/S NAPA.OL | $35 3.36 USD |
-3.31
|
$3.48B 333.72M USD | $75.28K 7.22K USD | $34.2 3.28 USD | $36 3.45 USD | $3.48B 333.72M USD | 0 | -$0.71 -0.06 USD | |
| ECIT AS ECIT.OL | $6.98 0.67 USD |
+0.87
|
$3.21B 307.55M USD | $10.15K 973.48 USD | $6.9 0.66 USD | $7.06 0.68 USD | $3.21B 307.55M USD | 31.72 | $0.22 0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $28 2.69 USD |
-2.1
|
$2.91B 279.39M USD | $203.51K 19.52K USD | $27.85 2.67 USD | $28.9 2.77 USD | $2.91B 279.39M USD | 0 | -$0.57 -0.05 USD | |
| Smartoptics Group AS SMOP.OL | $19 1.82 USD |
+3.26
|
$1.86B 178.7M USD | $246.4K 23.64K USD | $18.65 1.79 USD | $18.9 1.81 USD | $1.86B 178.7M USD | 22.89 | $0.83 0.08 USD | |
| Elliptic Laboratories ASA ELABS.OL | $16.1 1.54 USD |
-3.59
|
$1.69B 161.92M USD | $112.58K 10.8K USD | $16.04 1.54 USD | $16.8 1.61 USD | $1.69B 161.92M USD | 0 | -$0.36 -0.03 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.41 0.14 USD |
-4.86
|
$853.7M 81.89M USD | $4.41M 422.91K USD | $1.4 0.13 USD | $1.5 0.14 USD | $853.7M 81.89M USD | 0 | -$3.37 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $8 0.77 USD |
-0.5
|
$837.61M 80.35M USD | $107.91K 10.35K USD | $7.8 0.75 USD | $8.04 0.77 USD | $837.61M 80.35M USD | 0 | -$0.68 -0.06 USD | |
| River Tech p.l.c. RIVER.OL | $25.2 2.42 USD |
-0.79
|
$517.92M 49.68M USD | $7.89K 756.68 USD | $24 2.3 USD | $25 2.4 USD | $517.92M 49.68M USD | 5.28 | $4.77 0.46 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.57 0.15 USD |
-1.62
|
$483.67M 46.4M USD | $1.04M 99.99K USD | $1.55 0.15 USD | $1.6 0.15 USD | $483.67M 46.4M USD | 0 | -$1.08 -0.1 USD | |
| Otovo ASA OTOVO.OL | $1.67 0.16 USD |
+2.2
|
$467.86M 44.88M USD | $108.12K 10.37K USD | $1.58 0.15 USD | $1.7 0.16 USD | $467.86M 44.88M USD | 0 | -$2.43 -0.2 USD | |
| poLight ASA PLT.OL | $2.43 0.23 USD |
+2.97
|
$314.98M 30.22M USD | $4.66M 446.8K USD | $2.35 0.23 USD | $2.62 0.25 USD | $314.98M 30.22M USD | 0 | -$1.19 -0.1 USD | |
| Huddly AS HDLY.OL | $0.56 0.05 USD |
+0.72
|
$297.38M 28.53M USD | $82.62K 7.93K USD | $0.54 0.05 USD | $0.56 0.05 USD | $297.38M 28.53M USD | 0 | -$0.5 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $3.6 0.35 USD |
-1.37
|
$250.46M 24.03M USD | $253.18K 24.29K USD | $3.6 0.35 USD | $3.8 0.36 USD | $250.46M 24.03M USD | 0 | -$0.37 -0.03 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.91 0.09 USD |
+7.82
|
$169.47M 16.26M USD | $509.13K 48.84K USD | $0.75 0.07 USD | $1 0.1 USD | $169.47M 16.26M USD | 0 | -$0.48 -0.04 USD | |
| ayfie Group AS AYFIE.OL | $5.86 0.56 USD |
-5.48
|
$105.55M 10.13M USD | $34.9K 3.35K USD | $5.7 0.55 USD | $5.82 0.56 USD | $105.55M 10.13M USD | 0 | -$2.24 -0.2 USD | |
| Zwipe AS ZWIPE.OL | $0.5799 0.06 USD |
-5.81
|
$57.99M 5.56M USD | $2.4K 230.51 USD | $0.5799 0.06 USD | $0.66 0.06 USD | $57.99M 5.56M USD | 0 | -$1.86 -0.1 USD | |
| Astrocast SA ASTRO.OL | $0.2 0.02 USD |
+18.34
|
$7.63M 732.15K USD | $290.9K 27.91K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $7.63M 732.15K USD | 0 | -$6.18 -0.5 USD | |
| TietoEVRY Oyj TIETO.OL | $225.6 21.64 USD |
-0.35
|
$26.89B 2.58B USD | $349 33.48 USD | $224.8 21.56 USD | $225.6 21.64 USD | $26.89B 2.58B USD | 14.26 | $15.81 1.52 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $65.9 6.32 USD |
+5.27
|
$6.8B 651.83M USD | $252.01K 24.17K USD | $63.3 6.07 USD | $66 6.33 USD | $6.8B 651.83M USD | 21.05 | $3.13 0.3 USD | |
| Itera ASA ITERA.OL | $12.05 1.16 USD |
+0.84
|
$976.57M 93.68M USD | $49.92K 4.79K USD | $11.9 1.14 USD | $13 1.25 USD | $976.57M 93.68M USD | 21.14 | $0.57 0.05 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $23.9 2.29 USD |
+0.42
|
$664.15M 63.71M USD | $7.99K 766.75 USD | $23.8 2.28 USD | $23.9 2.29 USD | $664.15M 63.71M USD | 149.37 | $0.16 0.02 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $32 3.07 USD |
-4.19
|
$430.38M 41.29M USD | $19 1.82 USD | $32.3 3.1 USD | $33.8 3.24 USD | $430.38M 41.29M USD | 110.34 | $0.29 0.03 USD | |
| Techstep ASA TECH.OL | $9.1 0.87 USD |
-0.87
|
$287.82M 27.61M USD | $13.53K 1.3K USD | $8.9 0.85 USD | $9 0.86 USD | $287.82M 27.61M USD | 0 | -$1.26 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}