Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (350)
- {{item.name}}
- All sectors
- Technology (350)
Semiconductor Equipment & Materials (350)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $848.3 927.31 USD |
-1.78
|
$340.82B 372.57B USD | $92.81K 101.46K USD | $836.3 914.19 USD | $863.3 943.7 USD | $340.82B 372.57B USD | 45.31 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $853 932.44 USD |
-0.71
|
$336.59B 367.93B USD | $492.33K 538.19K USD | $842.5 920.97 USD | $856.7 936.49 USD | $336.59B 367.93B USD | 47.28 | $18.04 19.72 USD | |
| ASML Holding ASML | $924.97 — |
+0.59
|
$365.28B — | $703.66K — | $916.21 — | $930.97 — | $365.28B — | 47.45 | $19.49 — | |
| Applied Materials AMAT | $212.92 — |
-0.52
|
$176.91B — | $3.96M — | $211.44 — | $219.36 — | $176.91B — | 25.04 | $8.5 — | |
| Lam Research LRCX | $916.19 — |
-2.83
|
$119.78B — | $374.99K — | $915.63 — | $954.85 — | $119.78B — | 33.62 | $27.25 — | |
| KLA KLAC | $747.68 — |
-0.24
|
$100.67B — | $568.64K — | $739.65 — | $758.57 — | $100.67B — | 39.12 | $19.11 — | |
| ASM International NV ASM.AS | $649.8 710.32 USD |
+0.15
|
$31.84B 34.81B USD | $140.13K 153.18K USD | $639.4 698.95 USD | $653.6 714.47 USD | $31.84B 34.81B USD | 58.91 | $11.03 12.06 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $291 40.46 USD |
-0.28
|
$154.5B 21.48B USD | $3.07M 427.05K USD | $288.19 40.07 USD | $292.44 40.66 USD | $154.5B 21.48B USD | 34.85 | $8.35 1.16 USD | |
| Teradyne TER | $132.58 — |
+0.83
|
$20.7B — | $492.4K — | $132.34 — | $133.46 — | $20.7B — | 50.41 | $2.63 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.62 2.59 USD |
+0.43
|
$141.1B 19.62B USD | $79.27M 11.02M USD | $18.16 2.53 USD | $18.62 2.59 USD | $141.1B 19.62B USD | 30.03 | $0.62 0.09 USD | |
| Entegris ENTG | $129.87 — |
-0.54
|
$19.58B — | $192.53K — | $129.85 — | $131.85 — | $19.58B — | 62.13 | $2.09 — | |
| TCL Technology Group Corporation 000100.SZ | $4.65 0.65 USD |
+2.2
|
$87.32B 12.14B USD | $246.41M 34.26M USD | $4.52 0.63 USD | $4.65 0.65 USD | $87.32B 12.14B USD | 29.06 | $0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $135.15 147.74 USD |
+0.41
|
$10.37B 11.33B USD | $381.09K 416.58K USD | $132 144.29 USD | $136.35 149.05 USD | $10.37B 11.33B USD | 60.60 | $2.23 2.44 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.71 18.17 USD |
+1.22
|
$81.05B 11.27B USD | $2.88M 399.79K USD | $128.18 17.82 USD | $130.95 18.21 USD | $81.05B 11.27B USD | 46.18 | $2.83 0.39 USD | |
| Onto Innovation ONTO | $222.93 — |
-0.46
|
$10.99B — | $193.19K — | $222.01 — | $227.49 — | $10.99B — | 79.61 | $2.8 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.06 3.62 USD |
-2.47
|
$48.58B 6.75B USD | $11.97M 1.66M USD | $25.14 3.5 USD | $26.4 3.67 USD | $48.58B 6.75B USD | 24.35 | $1.07 0.15 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.15 4.61 USD |
-1.43
|
$43.41B 6.04B USD | $19.64M 2.73M USD | $32.41 4.51 USD | $33.4 4.64 USD | $43.41B 6.04B USD | 9.13 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.48 1.46 USD |
-0.1
|
$42.37B 5.89B USD | $70.25M 9.77M USD | $10.24 1.42 USD | $10.52 1.46 USD | $42.37B 5.89B USD | 149.71 | $0.07 0.009 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.24 1.84 USD |
+2.72
|
$36.37B 5.06B USD | $5.62M 781.21K USD | $12.84 1.79 USD | $13.25 1.84 USD | $36.37B 5.06B USD | 0 | -$0.04 -0.005 USD | |
| ASMPT Limited 0522.HK | $94.5 12.08 USD |
-3.08
|
$39.17B 5.01B USD | $1.05M 134.71K USD | $94.25 12.05 USD | $97.7 12.49 USD | $39.17B 5.01B USD | 67.98 | $1.39 0.18 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $125.46 17.44 USD |
+0.86
|
$35.02B 4.87B USD | $2.08M 288.58K USD | $121.88 16.95 USD | $126 17.52 USD | $35.02B 4.87B USD | 36.68 | $3.42 0.48 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $79.03 10.99 USD |
+1.55
|
$34.43B 4.79B USD | $1.17M 162.12K USD | $76.65 10.66 USD | $79.18 11.01 USD | $34.43B 4.79B USD | 40.94 | $1.93 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.82 2.89 USD |
+0.29
|
$31.59B 4.39B USD | $85.56M 11.9M USD | $20.25 2.82 USD | $20.91 2.91 USD | $31.59B 4.39B USD | 122.47 | $0.17 0.02 USD | |
| Soitec SA SOI.PA | $110.7 121.01 USD |
-0.27
|
$3.95B 4.32B USD | $133.74K 146.2K USD | $109.5 119.7 USD | $112.3 122.76 USD | $3.95B 4.32B USD | 19.15 | $5.78 6.32 USD | |
| IPG Photonics IPGP | $88.61 — |
+0.01
|
$4.04B — | $205.85K — | $87.85 — | $88.97 — | $4.04B — | 22.77 | $3.89 — | |
| Powertech Technology Inc. 6239.TW | $169 5.37 USD |
+0.6
|
$126.3B 4.01B USD | $4.58M 145.45K USD | $166 5.27 USD | $169 5.37 USD | $126.3B 4.01B USD | 14.74 | $11.46 0.36 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.46 8.27 USD |
+0.99
|
$28.3B 3.93B USD | $4.55M 633.16K USD | $57.92 8.05 USD | $59.49 8.27 USD | $28.3B 3.93B USD | 43.40 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.27 1.15 USD |
+1.72
|
$26.5B 3.68B USD | $23.88M 3.32M USD | $8.1 1.13 USD | $8.29 1.15 USD | $26.5B 3.68B USD | 68.91 | $0.12 0.02 USD | |
| Axcelis ACLS | $113.23 — |
-0.3
|
$3.68B — | $283.48K — | $112.12 — | $114.5 — | $3.68B — | 14.93 | $7.58 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $195.5 6.21 USD |
+2.09
|
$114.61B 3.64B USD | $7.03M 223.3K USD | $192 6.1 USD | $198 6.29 USD | $114.61B 3.64B USD | 11.41 | $17.12 0.54 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131.96 18.35 USD |
+0.12
|
$22.56B 3.14B USD | $1.44M 199.77K USD | $130.5 18.15 USD | $132.92 18.48 USD | $22.56B 3.14B USD | 26.02 | $5.07 0.7 USD | |
| AIXTRON SE AIXA.DE | $22.97 25.11 USD |
-1.37
|
$2.59B 2.83B USD | $484.22K 529.31K USD | $22.85 24.98 USD | $23.33 25.5 USD | $2.59B 2.83B USD | 16.88 | $1.36 1.49 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.15 4.33 USD |
+9.88
|
$19.52B 2.71B USD | $36.87M 5.13M USD | $28.56 3.97 USD | $31.44 4.37 USD | $19.52B 2.71B USD | 173.05 | $0.18 0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $83.18 11.57 USD |
-0.67
|
$18.68B 2.6B USD | $1.9M 263.79K USD | $81.72 11.36 USD | $83.98 11.68 USD | $18.68B 2.6B USD | 15.46 | $5.38 0.75 USD | |
| Inari Amertron Berhad 0166.KL | $3.17 0.67 USD |
+0.96
|
$11.93B 2.54B USD | $8.13M 1.73M USD | $3.13 0.67 USD | $3.18 0.68 USD | $11.93B 2.54B USD | 39.62 | $0.08 0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $159.98 22.24 USD |
-0.86
|
$15.85B 2.2B USD | $1.32M 183.5K USD | $155.96 21.69 USD | $162.2 22.55 USD | $15.85B 2.2B USD | 38.92 | $4.11 0.57 USD | |
| Ultra Clean UCTT | $45.1 — |
+1.65
|
$2.03B — | $247.71K — | $44.39 — | $45.26 — | $2.03B — | 0 | -$0.83 — | |
| Ambarella AMBA | $49.01 — |
+2.36
|
$2.01B — | $790.26K — | $47.75 — | $49.58 — | $2.01B — | 0 | -$4.25 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.22 0.86 USD |
+1.3
|
$13.1B 1.82B USD | $21.54M 2.99M USD | $6.1 0.85 USD | $6.22 0.86 USD | $13.1B 1.82B USD | 18.29 | $0.34 0.05 USD | |
| Photronics PLAB | $28.61 — |
0
|
$1.81B — | $103.38K — | $28.46 — | $28.9 — | $1.81B — | 12.88 | $2.22 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.73 6.5 USD |
+2.25
|
$12.4B 1.72B USD | $4.7M 654K USD | $45.61 6.34 USD | $46.75 6.5 USD | $12.4B 1.72B USD | 48.17 | $0.97 0.13 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $89.25 12.41 USD |
+0.86
|
$12.31B 1.71B USD | $2.06M 286K USD | $87.04 12.1 USD | $89.3 12.42 USD | $12.31B 1.71B USD | 72.56 | $1.23 0.17 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.13 2.24 USD |
+2.22
|
$11.88B 1.65B USD | $7.24M 1.01M USD | $15.64 2.17 USD | $16.11 2.24 USD | $11.88B 1.65B USD | 44.80 | $0.36 0.05 USD | |
| 3Peak Incorporated 688536.SS | $87.37 12.15 USD |
+5.61
|
$11.59B 1.61B USD | $1.58M 220K USD | $81.56 11.34 USD | $87.37 12.15 USD | $11.59B 1.61B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.2 5.31 USD |
+1.03
|
$11.39B 1.58B USD | $5.58M 776.55K USD | $37.38 5.2 USD | $38.21 5.31 USD | $11.39B 1.58B USD | 33.80 | $1.13 0.16 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.68 1.63 USD |
+1.05
|
$7.26B 1.54B USD | $635.7K 135.17K USD | $7.58 1.61 USD | $7.81 1.66 USD | $7.26B 1.54B USD | 64.00 | $0.12 0.03 USD | |
| ACM Research ACMR | $24.12 — |
-1.51
|
$1.5B — | $634.26K — | $24.05 — | $24.97 — | $1.5B — | 18.41 | $1.31 — | |
| Cohu COHU | $29.55 — |
-0.61
|
$1.39B — | $164.6K — | $29.37 — | $29.84 — | $1.39B — | 0 | -$0.05 — | |
| Ichor ICHR | $37.87 — |
-0.59
|
$1.27B — | $118.88K — | $37.74 — | $38.37 — | $1.27B — | 0 | -$1.77 — | |
| Daqo New Energy DQ | $18.73 — |
-1.14
|
$1.23B — | $312.29K — | $18.63 — | $19.18 — | $1.23B — | 7.70 | $2.43 — | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.38 1.72 USD |
+1.23
|
$8.81B 1.23B USD | $5.49M 763.37K USD | $12.13 1.69 USD | $12.38 1.72 USD | $8.81B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.88 0.54 USD |
+1.84
|
$8.44B 1.17B USD | $10.61M 1.48M USD | $3.79 0.53 USD | $3.9 0.54 USD | $8.44B 1.17B USD | 0 | -$0.03 -0.004 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78 2.48 USD |
-4.06
|
$36.24B 1.15B USD | $11.47M 364.56K USD | $78 2.48 USD | $81 2.57 USD | $36.24B 1.15B USD | 16.77 | $4.65 0.15 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.69 1.35 USD |
+1.68
|
$8.2B 1.14B USD | $10.08M 1.4M USD | $9.47 1.32 USD | $9.7 1.35 USD | $8.2B 1.14B USD | 44.04 | $0.22 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
+1.22
|
$8.04B 1.12B USD | $14.41M 2M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.04B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.92 0.68 USD |
+5.81
|
$7.95B 1.11B USD | $21.43M 2.98M USD | $4.62 0.64 USD | $4.94 0.69 USD | $7.95B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Ardentec Corporation 3264.TWO | $71.6 2.28 USD |
-2.72
|
$33.93B 1.08B USD | $7.23M 229.66K USD | $71.6 2.28 USD | $74 2.35 USD | $33.93B 1.08B USD | 12.87 | $5.56 0.18 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.27 2.68 USD |
+6.82
|
$7.74B 1.08B USD | $8.34M 1.16M USD | $17.98 2.5 USD | $19.66 2.73 USD | $7.74B 1.08B USD | 62.16 | $0.31 0.04 USD | |
| indie Semiconductor INDI | $6.33 — |
+3.26
|
$1.06B — | $2.98M — | $6.06 — | $6.43 — | $1.06B — | 0 | -$0.46 — | |
| D & O Green Technologies Berhad 7204.KL | $3.57 0.76 USD |
+1.42
|
$4.42B 939.97M USD | $932.9K 198.36K USD | $3.5 0.74 USD | $3.59 0.76 USD | $4.42B 939.97M USD | 119.00 | $0.03 0.006 USD | |
| Focuslight Technologies Inc 688167.SS | $66.15 9.2 USD |
+4.03
|
$5.98B 831.14M USD | $1.87M 259.71K USD | $63.02 8.76 USD | $66.16 9.2 USD | $5.98B 831.14M USD | 100.22 | $0.66 0.09 USD | |
| Wafer Works Corporation 6182.TWO | $40.35 1.28 USD |
+2.02
|
$21.9B 695.87M USD | $3.72M 118.12K USD | $39.4 1.25 USD | $40.4 1.28 USD | $21.9B 695.87M USD | 73.36 | $0.55 0.02 USD | |
| SDI Corporation 2351.TW | $118.5 3.77 USD |
+1.72
|
$21.58B 685.82M USD | $5.3M 168.26K USD | $117 3.72 USD | $123 3.91 USD | $21.58B 685.82M USD | 31.51 | $3.76 0.12 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.53 1.46 USD |
+2.43
|
$4.83B 671.74M USD | $7.85M 1.09M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.83B 671.74M USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.08 1.68 USD |
+2.03
|
$4.66B 647.73M USD | $4.23M 588.67K USD | $11.74 1.63 USD | $12.08 1.68 USD | $4.66B 647.73M USD | 44.74 | $0.27 0.04 USD | |
| UMS Holdings Limited 558.SI | $1.06 0.79 USD |
0
|
$753.17M 564.47M USD | $7.98M 5.98M USD | $1.05 0.79 USD | $1.08 0.81 USD | $753.17M 564.47M USD | 11.77 | $0.09 0.07 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.23 3.93 USD |
+0.75
|
$4.02B 559.05M USD | $1.42M 197.79K USD | $27.65 3.84 USD | $28.45 3.96 USD | $4.02B 559.05M USD | 0 | -$0.92 -0.1 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.4 1.22 USD |
+5.93
|
$16.44B 522.32M USD | $37.26M 1.18M USD | $36.05 1.15 USD | $38.5 1.22 USD | $16.44B 522.32M USD | 23.85 | $1.61 0.05 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.71 0.52 USD |
-4.87
|
$3.56B 495.37M USD | $6.12M 850.6K USD | $3.71 0.52 USD | $3.71 0.52 USD | $3.56B 495.37M USD | 74.20 | $0.05 0.006 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.37 2.83 USD |
+4.25
|
$3.47B 482.36M USD | $2.41M 334.63K USD | $19.25 2.68 USD | $20.38 2.83 USD | $3.47B 482.36M USD | 0 | -$0.34 -0.04 USD | |
| Taiwan Mask Corporation 2338.TW | $70 2.22 USD |
+1.01
|
$14.96B 475.22M USD | $3.17M 100.8K USD | $69.4 2.21 USD | $71.2 2.26 USD | $14.96B 475.22M USD | 19.33 | $3.62 0.12 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.63 1.48 USD |
-0.28
|
$3.4B 472.97M USD | $4.6M 638.96K USD | $10.54 1.47 USD | $10.79 1.5 USD | $3.4B 472.97M USD | 118.11 | $0.09 0.01 USD | |
| Etron Technology, Inc. 5351.TWO | $49.85 1.58 USD |
-2.06
|
$14.43B 458.38M USD | $8.29M 263.29K USD | $49.25 1.56 USD | $50.8 1.61 USD | $14.43B 458.38M USD | 0 | -$2.97 -0.09 USD | |
| Mi Technovation Berhad 5286.KL | $2.41 0.51 USD |
+3.88
|
$2.15B 457.91M USD | $7.55M 1.61M USD | $2.33 0.5 USD | $2.46 0.52 USD | $2.15B 457.91M USD | 30.12 | $0.08 0.02 USD | |
| AEM Holdings Ltd. AWX.SI | $1.84 1.38 USD |
-1.08
|
$568.88M 426.35M USD | $2.19M 1.64M USD | $1.84 1.38 USD | $1.89 1.42 USD | $568.88M 426.35M USD | 0 | $0 0 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $38.71 5.38 USD |
+2.16
|
$2.85B 396.19M USD | $1.49M 207.47K USD | $37.39 5.2 USD | $38.75 5.39 USD | $2.85B 396.19M USD | 62.43 | $0.62 0.09 USD | |
| REC Silicon ASA RECSI.OL | $9.77 0.94 USD |
+0.57
|
$4.11B 394.02M USD | $1.97M 189.17K USD | $9.7 0.93 USD | $10 0.96 USD | $4.11B 394.02M USD | 12.84 | $0.76 0.07 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.86 3.73 USD |
+3.27
|
$2.7B 375.84M USD | $1.65M 229.56K USD | $25.64 3.57 USD | $26.88 3.74 USD | $2.7B 375.84M USD | 0 | -$0.26 -0.03 USD | |
| Productive Technologies Company Limited 0650.HK | $0.39 0.05 USD |
+5.41
|
$2.89B 369.08M USD | $402M 51.4M USD | $0.3699 0.05 USD | $0.45 0.06 USD | $2.89B 369.08M USD | 0 | -$0.04 -0.005 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.89 1.51 USD |
+3.71
|
$2.58B 358.15M USD | $2.85M 396.16K USD | $10.45 1.45 USD | $10.88 1.51 USD | $2.58B 358.15M USD | 0 | $0 0 USD | |
| Elite Advanced Laser Corporation 3450.TW | $76 2.41 USD |
+4.25
|
$11.07B 351.81M USD | $20.63M 655.46K USD | $73.5 2.34 USD | $77.5 2.46 USD | $11.07B 351.81M USD | 1266.66 | $0.06 0.001 USD | |
| Aehr Test Systems AEHR | $11.46 — |
-0.69
|
$331.36M — | $117.89K — | $11.43 — | $11.59 — | $331.36M — | 22.03 | $0.52 — | |
| Walton Advanced Engineering, Inc. 8110.TW | $18.5 0.59 USD |
-2.37
|
$9.36B 297.3M USD | $4.8M 152.59K USD | $18.35 0.58 USD | $19.2 0.61 USD | $9.36B 297.3M USD | 84.09 | $0.22 0.006 USD | |
| Spirox Corporation 3055.TW | $78.3 2.49 USD |
+1.69
|
$8.86B 281.5M USD | $3.97M 126.27K USD | $77.1 2.45 USD | $80.4 2.55 USD | $8.86B 281.5M USD | 0 | -$2.3 -0.07 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.16 0.67 USD |
+0.96
|
$1.25B 264.78M USD | $561.7K 119.43K USD | $3.11 0.66 USD | $3.17 0.67 USD | $1.25B 264.78M USD | 28.72 | $0.11 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.06 1.26 USD |
+3.19
|
$1.72B 239.54M USD | $6.56M 912.4K USD | $8.7 1.21 USD | $9.18 1.28 USD | $1.72B 239.54M USD | 0 | -$1.63 -0.2 USD | |
| JF Technology Berhad 0146.KL | $0.93 0.2 USD |
+0.54
|
$857.53M 182.34M USD | $2.08M 443.08K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $857.53M 182.34M USD | 92.50 | $0.01 0.002 USD | |
| AXT AXTI | $3.28 — |
-4.37
|
$145.63M — | $234.97K — | $3.28 — | $3.47 — | $145.63M — | 0 | -$0.39 — | |
| Easy Field Corporation 6425.TWO | $91.8 2.92 USD |
-2.24
|
$4B 127.19M USD | $3.18M 101.15K USD | $90.2 2.87 USD | $94.1 2.99 USD | $4B 127.19M USD | 0 | -$1.59 -0.05 USD | |
| Elsoft Research Berhad 0090.KL | $0.56 0.12 USD |
-0.89
|
$384.3M 81.71M USD | $3.23M 686.12K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $384.3M 81.71M USD | 55.50 | $0.01 0.002 USD | |
| Single Well Industrial Corporation 3490.TWO | $33.95 1.08 USD |
+3.82
|
$1.87B 59.34M USD | $3.88M 123.45K USD | $32.35 1.03 USD | $34.8 1.11 USD | $1.87B 59.34M USD | 12.52 | $2.71 0.09 USD | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
+2.5
|
$74.91M 49.58M USD | $433.41K 286.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.91M 49.58M USD | 0 | -$0.01 -0.006 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3499 0.07 USD |
-1.43
|
$230.95M 49.11M USD | $4.17M 887.54K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $230.95M 49.11M USD | 0 | -$0.08 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.39 0.08 USD |
+2.63
|
$212.41M 45.17M USD | $5.27M 1.12M USD | $0.38 0.08 USD | $0.39 0.08 USD | $212.41M 45.17M USD | 39.00 | $0.01 0.002 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4299 0.09 USD |
+3.61
|
$113M 24.03M USD | $5.33M 1.13M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $113M 24.03M USD | 21.50 | $0.02 0.004 USD | |
| Turiya Berhad 4359.KL | $0.44 0.09 USD |
-1.12
|
$100.64M 21.4M USD | $1.56M 331.32K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $100.64M 21.4M USD | 22.00 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.6999 0.15 USD |
+2.21
|
$74.29M 15.8M USD | $845.6K 179.8K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $74.29M 15.8M USD | 17.37 | $0.04 0.008 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}