Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (968)
- {{item.name}}
- All sectors
- Technology (968)
Electronic Components (968)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $134.57 — |
-0.61
|
$80.82B — | $3.02M — | $134.17 — | $136.29 — | $80.82B — | 41.02 | $3.28 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169 5.37 USD |
+1.81
|
$2.34T 74.44B USD | $55.58M 1.77M USD | $166 5.27 USD | $170.5 5.42 USD | $2.34T 74.44B USD | 15.75 | $10.73 0.34 USD | |
| TE Connectivity TEL | $151.65 — |
-0.1
|
$46.44B — | $1.01M — | $151.18 — | $152.79 — | $46.44B — | 13.81 | $10.98 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.37 — |
+0.32
|
$35.55B — | $163.11K — | $9.35 — | $9.42 — | $35.55B — | 30.22 | $0.31 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.86 4.57 USD |
+3.11
|
$235.87B 32.8B USD | $84.27M 11.72M USD | $31.7 4.41 USD | $33 4.59 USD | $235.87B 32.8B USD | 20.28 | $1.62 0.23 USD | |
| Corning Incorporated GLW | $36.58 — |
+0.27
|
$31.34B — | $3.7M — | $36.33 — | $36.74 — | $31.34B — | 50.80 | $0.72 — | |
| Delta Electronics, Inc. 2308.TW | $327.5 10.41 USD |
+2.83
|
$850.69B 27.03B USD | $8.78M 279.01K USD | $319 10.14 USD | $329 10.45 USD | $850.69B 27.03B USD | 26.49 | $12.36 0.39 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.23
|
$163.23B 22.7B USD | $328.77M 45.71M USD | $4.32 0.6 USD | $4.39 0.61 USD | $163.23B 22.7B USD | 54.62 | $0.08 0.01 USD | |
| Jabil JBL | $118.18 — |
+0.33
|
$14.25B — | $999.7K — | $117.09 — | $119.31 — | $14.25B — | 10.24 | $11.54 — | |
| Flex FLEX | $31.37 — |
+5.45
|
$12.6B — | $5.48M — | $29.75 — | $31.39 — | $12.6B — | 15.84 | $1.98 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.39 5.06 USD |
+0.47
|
$77.13B 10.73B USD | $7.93M 1.1M USD | $36 5.01 USD | $36.58 5.09 USD | $77.13B 10.73B USD | 25.09 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.27 2.12 USD |
+2.48
|
$76.09B 10.58B USD | $34.88M 4.85M USD | $14.81 2.06 USD | $15.3 2.13 USD | $76.09B 10.58B USD | 23.13 | $0.66 0.09 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34.05 4.35 USD |
+1.79
|
$76.72B 9.81B USD | $9.34M 1.19M USD | $33.3 4.26 USD | $34.85 4.46 USD | $76.72B 9.81B USD | 17.02 | $2 0.26 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.95 4.03 USD |
+1.83
|
$67.18B 9.34B USD | $18.95M 2.63M USD | $28.15 3.91 USD | $29.29 4.07 USD | $67.18B 9.34B USD | 19.82 | $1.46 0.2 USD | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
+0.27
|
$278.1B 8.84B USD | $5.99M 190.27K USD | $180.5 5.74 USD | $184 5.85 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.08 4.46 USD |
-1.5
|
$61.39B 8.54B USD | $26.73M 3.72M USD | $31.93 4.44 USD | $32.7 4.55 USD | $61.39B 8.54B USD | 33.76 | $0.95 0.13 USD | |
| Fabrinet FN | $234.22 — |
+1.14
|
$8.47B — | $297.15K — | $232.29 — | $236.87 — | $8.47B — | 31.02 | $7.55 — | |
| Universal Display OLED | $176.33 — |
+0.71
|
$8.37B — | $225.84K — | $175.62 — | $178.65 — | $8.37B — | 38.33 | $4.6 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.54
|
$252.98B 8.04B USD | $8.51M 270.38K USD | $648 20.59 USD | $662 21.04 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+2.85
|
$247.77B 7.87B USD | $6.79M 215.84K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.77B 7.87B USD | 33.77 | $6.41 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.49 3.96 USD |
+0.32
|
$54.6B 7.59B USD | $9.87M 1.37M USD | $28.01 3.89 USD | $28.87 4.01 USD | $54.6B 7.59B USD | 32.37 | $0.88 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.33 2.83 USD |
-2.45
|
$48.07B 6.68B USD | $26.69M 3.71M USD | $20.28 2.82 USD | $20.88 2.9 USD | $48.07B 6.68B USD | 36.96 | $0.55 0.08 USD | |
| Shennan Circuit Company Limited 002916.SZ | $91.53 12.73 USD |
-0.73
|
$46.94B 6.53B USD | $4.08M 567.11K USD | $90.51 12.58 USD | $92.48 12.86 USD | $46.94B 6.53B USD | 29.81 | $3.07 0.43 USD | |
| Celestica Inc. CLS.TO | $73.74 54.72 USD |
+2.63
|
$8.79B 6.53B USD | $743.2K 551.5K USD | $72.09 53.5 USD | $74.15 55.02 USD | $8.79B 6.53B USD | 20.20 | $3.65 2.71 USD | |
| Celestica CLS | $53.88 — |
+2.36
|
$6.44B — | $2.24M — | $52.8 — | $54.28 — | $6.44B — | 20.10 | $2.68 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $44.65 5.71 USD |
+2.17
|
$48.88B 6.25B USD | $13.92M 1.78M USD | $43.4 5.55 USD | $45.8 5.86 USD | $48.88B 6.25B USD | 41.34 | $1.08 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $13.55 1.88 USD |
-0.95
|
$35.24B 4.9B USD | $13.3M 1.85M USD | $13.31 1.85 USD | $13.9 1.93 USD | $35.24B 4.9B USD | 169.37 | $0.08 0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.9 0.68 USD |
+0.62
|
$34.34B 4.77B USD | $52.85M 7.35M USD | $4.82 0.67 USD | $4.91 0.68 USD | $34.34B 4.77B USD | 18.14 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.38 2.14 USD |
-0.32
|
$33.99B 4.73B USD | $12.81M 1.78M USD | $15.2 2.11 USD | $15.43 2.15 USD | $33.99B 4.73B USD | 17.28 | $0.89 0.12 USD | |
| AUO Corporation 2409.TW | $18.4 0.58 USD |
+2.79
|
$141.09B 4.48B USD | $111.33M 3.54M USD | $17.95 0.57 USD | $19 0.6 USD | $141.09B 4.48B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118 3.75 USD |
-1.67
|
$131.66B 4.18B USD | $10.94M 347.77K USD | $117 3.72 USD | $121 3.84 USD | $131.66B 4.18B USD | 24.08 | $4.9 0.16 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.96
|
$29.24B 4.07B USD | $18.52M 2.58M USD | $2.08 0.29 USD | $2.11 0.29 USD | $29.24B 4.07B USD | 0 | -$0.25 -0.03 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+4.87
|
$127.04B 4.04B USD | $282.33M 8.97M USD | $13.55 0.43 USD | $14.45 0.46 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.42 2.28 USD |
+0.61
|
$28.08B 3.9B USD | $36.24M 5.04M USD | $16.26 2.26 USD | $16.8 2.34 USD | $28.08B 3.9B USD | 15.78 | $1.04 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.68 1.07 USD |
-1.16
|
$27.56B 3.83B USD | $36.34M 5.05M USD | $7.66 1.07 USD | $7.89 1.1 USD | $27.56B 3.83B USD | 20.21 | $0.38 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $101.4 14.1 USD |
+2.09
|
$27.38B 3.81B USD | $4.14M 575K USD | $94.62 13.16 USD | $102.1 14.2 USD | $27.38B 3.81B USD | 20.69 | $4.9 0.68 USD | |
| Sanmina SANM | $68.1 — |
+1.84
|
$3.78B — | $356.22K — | $66.78 — | $68.15 — | $3.78B — | 16.13 | $4.22 — | |
| OFILM Group Co., Ltd. 002456.SZ | $8.33 1.16 USD |
+0.12
|
$27.14B 3.77B USD | $80.96M 11.26M USD | $8.21 1.14 USD | $8.41 1.17 USD | $27.14B 3.77B USD | 59.50 | $0.14 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.93 1.24 USD |
-1.76
|
$26.91B 3.74B USD | $7.13M 991.93K USD | $8.93 1.24 USD | $9.15 1.27 USD | $26.91B 3.74B USD | 0 | -$0.09 -0.01 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $9.2 1.18 USD |
-0.11
|
$28.7B 3.67B USD | $13.08M 1.67M USD | $9.15 1.17 USD | $9.48 1.21 USD | $28.7B 3.67B USD | 31.72 | $0.29 0.04 USD | |
| Tripod Technology Corporation 3044.TW | $219 6.96 USD |
-0.45
|
$115.11B 3.66B USD | $5.27M 167.56K USD | $219 6.96 USD | $224 7.12 USD | $115.11B 3.66B USD | 17.10 | $12.8 0.41 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.15 4.05 USD |
-2.67
|
$25.15B 3.5B USD | $26.16M 3.64M USD | $28.94 4.02 USD | $29.7 4.13 USD | $25.15B 3.5B USD | 33.12 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.78 4.84 USD |
+0.03
|
$24.39B 3.39B USD | $3.37M 469.1K USD | $34.25 4.76 USD | $34.97 4.86 USD | $24.39B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $205.5 6.53 USD |
+0.98
|
$100.01B 3.18B USD | $3.67M 116.76K USD | $201.5 6.4 USD | $206 6.55 USD | $100.01B 3.18B USD | 23.40 | $8.78 0.28 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.04 0.7 USD |
-0.98
|
$22.82B 3.17B USD | $26.21M 3.64M USD | $5 0.7 USD | $5.08 0.71 USD | $22.82B 3.17B USD | 13.99 | $0.36 0.05 USD | |
| Plexus PLXS | $113.69 — |
+2.7
|
$3.11B — | $136.57K — | $110.1 — | $114.13 — | $3.11B — | 31.31 | $3.63 — | |
| Venture Corporation Limited V03.SI | $14.23 10.66 USD |
+1.57
|
$4.13B 3.09B USD | $779.3K 584.05K USD | $14.01 10.5 USD | $14.26 10.69 USD | $4.13B 3.09B USD | 15.30 | $0.93 0.7 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.1 3.63 USD |
-1.58
|
$21.97B 3.06B USD | $7.83M 1.09M USD | $25.86 3.6 USD | $26.45 3.68 USD | $21.97B 3.06B USD | 21.04 | $1.24 0.17 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.6 2.53 USD |
-0.25
|
$94.87B 3.01B USD | $21.42M 680.49K USD | $78.9 2.51 USD | $80.8 2.57 USD | $94.87B 3.01B USD | 19.85 | $4.01 0.13 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.92 0.96 USD |
-1.84
|
$21.55B 3B USD | $6.16M 856.92K USD | $6.88 0.96 USD | $7.06 0.98 USD | $21.55B 3B USD | 25.62 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.18 2.11 USD |
-0.13
|
$21.11B 2.94B USD | $25.49M 3.54M USD | $15 2.09 USD | $15.3 2.13 USD | $21.11B 2.94B USD | 30.97 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.89 6.38 USD |
+0.42
|
$20.97B 2.92B USD | $3.44M 477.82K USD | $44.79 6.23 USD | $46.03 6.4 USD | $20.97B 2.92B USD | 27.81 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.4 3.53 USD |
0
|
$20.48B 2.85B USD | $6.12M 851.54K USD | $25.04 3.48 USD | $25.46 3.54 USD | $20.48B 2.85B USD | 27.31 | $0.93 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
0
|
$20.41B 2.84B USD | $18.17M 2.53M USD | $5.05 0.7 USD | $5.11 0.71 USD | $20.41B 2.84B USD | 50.70 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.56 12.45 USD |
+2.67
|
$20.15B 2.8B USD | $3.68M 511.98K USD | $87 12.1 USD | $89.69 12.47 USD | $20.15B 2.8B USD | 19.99 | $4.48 0.62 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.63 1.62 USD |
+0.26
|
$19.65B 2.73B USD | $25.95M 3.61M USD | $11.48 1.6 USD | $11.69 1.63 USD | $19.65B 2.73B USD | 83.07 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.96 2.36 USD |
+0.59
|
$19.3B 2.68B USD | $10.72M 1.49M USD | $16.66 2.32 USD | $16.98 2.36 USD | $19.3B 2.68B USD | 48.45 | $0.35 0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.35 15.07 USD |
+6.28
|
$18.73B 2.6B USD | $4.16M 578.8K USD | $102.01 14.18 USD | $109.3 15.2 USD | $18.73B 2.6B USD | 38.69 | $2.8 0.39 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.14 2.66 USD |
+0.42
|
$18.52B 2.57B USD | $18.32M 2.55M USD | $18.86 2.62 USD | $19.2 2.67 USD | $18.52B 2.57B USD | 34.79 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.97 5.84 USD |
-0.02
|
$17.73B 2.46B USD | $3.01M 418.8K USD | $41.36 5.75 USD | $42.3 5.88 USD | $17.73B 2.46B USD | 37.81 | $1.11 0.15 USD | |
| Cowell e Holdings Inc. 1415.HK | $21.75 2.78 USD |
+6.1
|
$18.55B 2.37B USD | $8.12M 1.04M USD | $20.3 2.6 USD | $22.05 2.82 USD | $18.55B 2.37B USD | 53.04 | $0.41 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.19 0.28 USD |
+4.78
|
$15.96B 2.04B USD | $12.93M 1.65M USD | $2.08 0.27 USD | $2.22 0.28 USD | $15.96B 2.04B USD | 14.59 | $0.15 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.56 1.75 USD |
+1.05
|
$14.53B 2.02B USD | $7.74M 1.08M USD | $12.42 1.73 USD | $12.61 1.75 USD | $14.53B 2.02B USD | 78.50 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $30 4.17 USD |
+2.32
|
$14.53B 2.02B USD | $6.53M 907.58K USD | $29.35 4.08 USD | $30.16 4.19 USD | $14.53B 2.02B USD | 60.00 | $0.5 0.07 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.73 4.27 USD |
+0.56
|
$13.99B 1.95B USD | $4.42M 614.4K USD | $30.16 4.19 USD | $31.05 4.32 USD | $13.99B 1.95B USD | 39.90 | $0.77 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.62 4.26 USD |
-0.52
|
$13.73B 1.91B USD | $4.83M 671.53K USD | $30.27 4.21 USD | $30.85 4.29 USD | $13.73B 1.91B USD | 25.94 | $1.18 0.16 USD | |
| TTM TTMI | $18.7 — |
-0.37
|
$1.9B — | $486.15K — | $18.47 — | $18.8 — | $1.9B — | 0 | -$0.02 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.99 1.53 USD |
+0.37
|
$13.23B 1.84B USD | $41.5M 5.77M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.23B 1.84B USD | 27.47 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.38 1.44 USD |
+1.47
|
$12.94B 1.8B USD | $18.55M 2.58M USD | $10.21 1.42 USD | $10.44 1.45 USD | $12.94B 1.8B USD | 22.08 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.1 0.71 USD |
+1.39
|
$12.9B 1.79B USD | $41.24M 5.73M USD | $4.98 0.69 USD | $5.1 0.71 USD | $12.9B 1.79B USD | 51.00 | $0.1 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.43 2.15 USD |
-1.22
|
$12.83B 1.78B USD | $18.29M 2.54M USD | $15.13 2.1 USD | $15.89 2.21 USD | $12.83B 1.78B USD | 0 | $0 0 USD | |
| MLS Co., Ltd. 002745.SZ | $8.42 1.17 USD |
-0.12
|
$12.5B 1.74B USD | $15.33M 2.13M USD | $8.33 1.16 USD | $8.49 1.18 USD | $12.5B 1.74B USD | 26.31 | $0.32 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.06 0.7 USD |
+1.2
|
$12.42B 1.73B USD | $29.36M 4.08M USD | $4.99 0.69 USD | $5.07 0.7 USD | $12.42B 1.73B USD | 63.25 | $0.08 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $67.15 9.34 USD |
+4.74
|
$12.37B 1.72B USD | $3.57M 496.58K USD | $62.5 8.69 USD | $67.26 9.35 USD | $12.37B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.21 2.53 USD |
+0.22
|
$11.99B 1.67B USD | $8.83M 1.23M USD | $17.95 2.5 USD | $18.26 2.54 USD | $11.99B 1.67B USD | 18.96 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.56 0.49 USD |
+0.56
|
$11.87B 1.65B USD | $3.52M 489.19K USD | $3.51 0.49 USD | $3.59 0.5 USD | $11.87B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| CTS CTS | $53.16 — |
-1.79
|
$1.63B — | $146.74K — | $52.91 — | $54.33 — | $1.63B — | 31.27 | $1.7 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25 3.48 USD |
-0.52
|
$11.46B 1.59B USD | $4.46M 620.45K USD | $24.49 3.41 USD | $25.15 3.5 USD | $11.46B 1.59B USD | 43.10 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $26.15 3.64 USD |
-0.08
|
$11.18B 1.55B USD | $5.41M 751.89K USD | $25.91 3.6 USD | $26.29 3.66 USD | $11.18B 1.55B USD | 54.47 | $0.48 0.07 USD | |
| Vicor VICR | $34.88 — |
+2.35
|
$1.55B — | $155.72K — | $34.08 — | $35.38 — | $1.55B — | 57.18 | $0.61 — | |
| Benchmark Electronics BHE | $42.46 — |
+0.83
|
$1.53B — | $187.01K — | $41.81 — | $42.78 — | $1.53B — | 23.32 | $1.82 — | |
| Taiwan Union Technology Corporation 6274.TWO | $176.5 5.61 USD |
+1.73
|
$47.95B 1.52B USD | $7.19M 228.34K USD | $176 5.59 USD | $180 5.72 USD | $47.95B 1.52B USD | 32.56 | $5.42 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.03 1.39 USD |
+1.11
|
$10.49B 1.46B USD | $11.49M 1.6M USD | $9.89 1.38 USD | $10.06 1.4 USD | $10.49B 1.46B USD | 26.39 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
0
|
$10.39B 1.45B USD | $6.88M 956.03K USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.9 4.02 USD |
+7.96
|
$10.35B 1.44B USD | $19.91M 2.77M USD | $26.9 3.74 USD | $29.35 4.08 USD | $10.35B 1.44B USD | 34.40 | $0.84 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.88 4.15 USD |
+1.12
|
$10.3B 1.43B USD | $7.38M 1.03M USD | $29.34 4.08 USD | $30.26 4.21 USD | $10.3B 1.43B USD | 32.83 | $0.91 0.13 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
-0.44
|
$10.15B 1.41B USD | $38.47M 5.35M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.82 3.17 USD |
+1.97
|
$10.09B 1.4B USD | $983.11K 136.7K USD | $22.29 3.1 USD | $22.85 3.18 USD | $10.09B 1.4B USD | 57.04 | $0.4 0.06 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.75 1.17 USD |
+1.21
|
$49.35B 1.39B USD | $4.9M 137.92K USD | $41 1.15 USD | $42 1.18 USD | $49.35B 1.39B USD | 28.40 | $1.47 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.21 3.37 USD |
+0.67
|
$9.97B 1.39B USD | $2.97M 412.38K USD | $23.81 3.31 USD | $24.36 3.39 USD | $9.97B 1.39B USD | 24.70 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
+0.43
|
$9.81B 1.36B USD | $9.52M 1.32M USD | $6.94 0.96 USD | $7.09 0.99 USD | $9.81B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.72 1.21 USD |
+1.28
|
$9.52B 1.32B USD | $10.37M 1.44M USD | $8.58 1.19 USD | $8.81 1.22 USD | $9.52B 1.32B USD | 27.25 | $0.32 0.04 USD | |
| ITEQ Corporation 6213.TW | $111.5 3.54 USD |
+5.69
|
$40.47B 1.29B USD | $20.43M 649.19K USD | $108 3.43 USD | $115 3.65 USD | $40.47B 1.29B USD | 53.34 | $2.09 0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.49 1.04 USD |
+2.04
|
$9.24B 1.28B USD | $17.59M 2.45M USD | $7.33 1.02 USD | $7.51 1.04 USD | $9.24B 1.28B USD | 32.56 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.1 2.52 USD |
-0.11
|
$9.13B 1.27B USD | $1.37M 190.98K USD | $17.99 2.5 USD | $18.28 2.54 USD | $9.13B 1.27B USD | 26.23 | $0.69 0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.8 9.15 USD |
+0.89
|
$8.65B 1.2B USD | $1.21M 168.01K USD | $63.47 8.83 USD | $66.5 9.25 USD | $8.65B 1.2B USD | 45.37 | $1.45 0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.51 1.46 USD |
+0.29
|
$8.62B 1.2B USD | $3.68M 511.8K USD | $10.42 1.45 USD | $10.57 1.47 USD | $8.62B 1.2B USD | 20.60 | $0.51 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.68 2.04 USD |
-0.14
|
$8.51B 1.18B USD | $9.25M 1.29M USD | $14.26 1.98 USD | $14.75 2.05 USD | $8.51B 1.18B USD | 52.42 | $0.28 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.29 3.66 USD |
+1.94
|
$8.34B 1.16B USD | $4.58M 637.47K USD | $25.6 3.56 USD | $26.38 3.67 USD | $8.34B 1.16B USD | 16.74 | $1.57 0.22 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.66 3.01 USD |
+2.27
|
$8.33B 1.16B USD | $4.16M 578.83K USD | $21.06 2.93 USD | $21.7 3.02 USD | $8.33B 1.16B USD | 13.53 | $1.6 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}