Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $96.7 3.04 USD |
+0.99
|
$32.44B 1.02B USD | $968.37K 30.41K USD | $95.7 3.01 USD | $97.1 3.05 USD | $32.44B 1.02B USD | 22.38 | $4.32 0.14 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $57.15 1.79 USD |
-0.7
|
$28.23B 886.61M USD | $2.77M 86.9K USD | $56.45 1.77 USD | $57.85 1.82 USD | $28.23B 886.61M USD | 31.22 | $1.83 0.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $16.51 0.52 USD |
+1.04
|
$13.31B 417.84M USD | $1.76M 55.17K USD | $16.11 0.51 USD | $16.9 0.53 USD | $13.31B 417.84M USD | 24.27 | $0.68 0.02 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $140.5 4.41 USD |
-0.28
|
$12.68B 398.22M USD | $119.47K 3.75K USD | $140.5 4.41 USD | $141.9 4.46 USD | $12.68B 398.22M USD | 64.44 | $2.18 0.07 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $89.6 2.81 USD |
-6.42
|
$8.65B 271.59M USD | $281.37K 8.84K USD | $89.5 2.81 USD | $94 2.95 USD | $8.65B 271.59M USD | 60.95 | $1.47 0.05 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.51 0.3 USD |
+0.42
|
$7.13B 223.99M USD | $1.88M 59.04K USD | $9.38 0.29 USD | $9.55 0.3 USD | $7.13B 223.99M USD | 9.41 | $1.01 0.03 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.63 0.55 USD |
+0.46
|
$6.94B 217.87M USD | $801.76K 25.18K USD | $17.35 0.54 USD | $17.65 0.55 USD | $6.94B 217.87M USD | 39.17 | $0.45 0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $40.38 1.27 USD |
-2.7
|
$6.86B 215.58M USD | $528.14K 16.59K USD | $40.28 1.26 USD | $41.38 1.3 USD | $6.86B 215.58M USD | 13.02 | $3.1 0.1 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.62 0.21 USD |
-0.9
|
$6.79B 213.1M USD | $720.13K 22.62K USD | $6.62 0.21 USD | $6.69 0.21 USD | $6.79B 213.1M USD | 0 | $0 0 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $90 2.83 USD |
-0.06
|
$5.84B 183.33M USD | $124.99K 3.93K USD | $88.95 2.79 USD | $90.8 2.85 USD | $5.84B 183.33M USD | 58.44 | $1.54 0.05 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $453 14.23 USD |
-0.44
|
$4.98B 156.49M USD | $24.38K 765.7 USD | $452 14.19 USD | $465.5 14.62 USD | $4.98B 156.49M USD | 1969.56 | $0.23 0.007 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $119.8 3.76 USD |
+0.17
|
$4.64B 145.6M USD | $76.12K 2.39K USD | $117.9 3.7 USD | $120.4 3.78 USD | $4.64B 145.6M USD | 19.60 | $6.11 0.19 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $44.2 1.39 USD |
+0.78
|
$4.42B 138.81M USD | $243.08K 7.63K USD | $43.52 1.37 USD | $45 1.41 USD | $4.42B 138.81M USD | 19.30 | $2.29 0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $32.26 1.01 USD |
-2.06
|
$3.92B 123.09M USD | $482.37K 15.15K USD | $32.1 1.01 USD | $33.1 1.04 USD | $3.92B 123.09M USD | 31.62 | $1.02 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $73 2.29 USD |
-0.41
|
$3.65B 114.61M USD | $150.58K 4.73K USD | $72.5 2.28 USD | $73.6 2.31 USD | $3.65B 114.61M USD | 8.74 | $8.35 0.26 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.62 0.65 USD |
-0.67
|
$2.78B 87.42M USD | $411.98K 12.94K USD | $20.32 0.64 USD | $20.98 0.66 USD | $2.78B 87.42M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $133.5 4.19 USD |
+6.21
|
$2.64B 82.8M USD | $1.3M 40.98K USD | $123.6 3.88 USD | $135 4.24 USD | $2.64B 82.8M USD | 21.84 | $6.11 0.19 USD | |
| Kron Teknoloji A.S. KRONT.IS | $23.3 0.73 USD |
+1.84
|
$1.99B 62.64M USD | $254.63K 8K USD | $22.78 0.72 USD | $23.52 0.74 USD | $1.99B 62.64M USD | 43.14 | $0.54 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $60.2 1.89 USD |
+8.76
|
$1.94B 60.89M USD | $1.86M 58.52K USD | $57.2 1.8 USD | $60.5 1.9 USD | $1.94B 60.89M USD | 33.35 | $1.81 0.06 USD | |
| Smartiks Yazilim A.S. SMART.IS | $42.9 1.35 USD |
-2.28
|
$1.37B 42.93M USD | $1.75M 55.01K USD | $42.18 1.32 USD | $45.54 1.43 USD | $1.37B 42.93M USD | 29.18 | $1.47 0.05 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $41.9 1.32 USD |
+0.05
|
$1.25B 39.27M USD | $188.01K 5.9K USD | $41.62 1.31 USD | $42.86 1.35 USD | $1.25B 39.27M USD | 113.24 | $0.37 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.82 1.44 USD |
+3.62
|
$1.05B 33.1M USD | $476.87K 14.98K USD | $45.38 1.43 USD | $48.64 1.53 USD | $1.05B 33.1M USD | 36.07 | $1.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}