Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
Technology (77)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$27.19M 29.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.19M 29.72M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $60.33 65.95 USD |
-2.32
|
$126.06B 137.8B USD | $20 21.86 USD | $60.33 65.95 USD | $61.06 66.75 USD | $126.06B 137.8B USD | 104.01 | $0.58 0.63 USD | |
| ASM International NV AVSN.SG | $645 705.07 USD |
0
|
$31.79B 34.75B USD | $30 32.79 USD | $635 694.14 USD | $645 705.07 USD | $31.79B 34.75B USD | 58.47 | $11.03 12.06 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $49.71 54.34 USD |
-0.24
|
$27.61B 30.18B USD | $0 0 USD | $49.71 54.34 USD | $49.71 54.34 USD | $27.61B 30.18B USD | 33.58 | $1.48 1.62 USD | |
| Nokia Oyj NOAA.SG | $3.58 3.91 USD |
+1.13
|
$20.02B 21.89B USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $20.02B 21.89B USD | 23.86 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL1.SG | $23.8 26.02 USD |
0
|
$15.1B 16.5B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $15.1B 16.5B USD | 18.16 | $1.31 1.43 USD | |
| Toast, Inc. 71Y.SG | $25.33 27.68 USD |
+0.44
|
$14.1B 15.41B USD | $0 0 USD | $25.33 27.68 USD | $25.33 27.68 USD | $14.1B 15.41B USD | 0 | -$0.42 -0.4 USD | |
| SPS Commerce, Inc. S86.SG | $179 195.67 USD |
-1.1
|
$6.63B 7.25B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $6.63B 7.25B USD | 106.54 | $1.68 1.84 USD | |
| Vontier Corporation 47O.SG | $36.53 39.93 USD |
-1.06
|
$5.64B 6.17B USD | $0 0 USD | $36.53 39.93 USD | $36.6 40.01 USD | $5.64B 6.17B USD | 14.38 | $2.54 2.78 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.36 43.03 USD |
-1.25
|
$1.97B 2.16B USD | $0 0 USD | $39.36 43.03 USD | $39.48 43.16 USD | $1.97B 2.16B USD | 42.32 | $0.93 1.02 USD | |
| PagerDuty, Inc. 2TY.SG | $19.12 20.9 USD |
-1.37
|
$1.83B 2B USD | $0 0 USD | $19.12 20.9 USD | $19.12 20.9 USD | $1.83B 2B USD | 0 | -$0.82 -0.8 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9699 1.05 USD |
+1.58
|
$1.23B 1.34B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.23B 1.34B USD | 24.12 | $0.04 0.04 USD | |
| Fastly, Inc. 2Y7.SG | $7.93 8.66 USD |
-2.92
|
$1.08B 1.18B USD | $0 0 USD | $7.93 8.66 USD | $8.15 8.91 USD | $1.08B 1.18B USD | 0 | -$0.91 -0.9 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.6 20.33 USD |
+2.76
|
$979.67M 1.07B USD | $0 0 USD | $18.1 19.79 USD | $18.6 20.33 USD | $979.67M 1.07B USD | 47.69 | $0.39 0.43 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $8.15 8.91 USD |
-0.61
|
$826.99M 904.01M USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $826.99M 904.01M USD | 31.34 | $0.26 0.28 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+0.86
|
$777.18M 849.56M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $777.18M 849.56M USD | 16.71 | $0.14 0.15 USD | |
| Digital Garage, Inc. DGK.SG | $15.5 16.94 USD |
-1.9
|
$749.53M 819.34M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $749.53M 819.34M USD | 20.66 | $0.75 0.82 USD | |
| Axway Software SA 1XV.SG | $24.3 26.56 USD |
+0.83
|
$524.3M 573.13M USD | $0 0 USD | $24.1 26.34 USD | $24.4 26.67 USD | $524.3M 573.13M USD | 14.63 | $1.66 1.81 USD | |
| FD Technologies plc GYQ.SG | $14.7 16.07 USD |
-0.68
|
$429.13M 469.1M USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $429.13M 469.1M USD | 0 | -$0.46 -0.5 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.6 11.59 USD |
+2.91
|
$412.95M 451.41M USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $412.95M 451.41M USD | 0 | -$1.63 -1.7 USD | |
| Econocom Group SE 1E91.SG | $2.32 2.53 USD |
-0.22
|
$403.02M 440.55M USD | $0 0 USD | $2.3 2.51 USD | $2.33 2.55 USD | $403.02M 440.55M USD | 7.01 | $0.33 0.36 USD | |
| Roland DG Corporation 06R.SG | $31 33.89 USD |
-0.64
|
$382.93M 418.6M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $382.93M 418.6M USD | 15.65 | $1.98 2.16 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $46 50.28 USD |
+2.91
|
$341.02M 372.78M USD | $0 0 USD | $44.7 48.86 USD | $46 50.28 USD | $341.02M 372.78M USD | 48.93 | $0.94 1.03 USD | |
| SoundThinking, Inc. 918.SG | $12.8 13.99 USD |
-0.78
|
$166.47M 181.98M USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $166.47M 181.98M USD | 0 | -$0.28 -0.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.94 2.12 USD |
0
|
$137.16M 149.94M USD | $0 0 USD | $1.9 2.08 USD | $1.94 2.12 USD | $137.16M 149.94M USD | 194.00 | $0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-2.86
|
$88.97M 97.26M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $88.97M 97.26M USD | 10.19 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $0.9399 1.03 USD |
0
|
$83.56M 91.35M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $83.56M 91.35M USD | 0 | -$0.61 -0.6 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
-6.25
|
$76.43M 83.55M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $76.43M 83.55M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $4.22 4.61 USD |
+0.48
|
$73.99M 80.88M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $73.99M 80.88M USD | 13.18 | $0.32 0.35 USD | |
| ATEME SA AYD.SG | $5.82 6.36 USD |
+0.34
|
$67.67M 73.97M USD | $0 0 USD | $5.8 6.34 USD | $5.82 6.36 USD | $67.67M 73.97M USD | 0 | -$0.28 -0.3 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$66.59M 72.79M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $8.31 9.08 USD |
+0.97
|
$55.14M 60.27M USD | $0 0 USD | $8.24 9.01 USD | $8.32 9.09 USD | $55.14M 60.27M USD | 0 | -$1.22 -1.3 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.72M 58.73M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.72M 58.73M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.1M 56.95M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $52.1M 56.95M USD | 0 | -$0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $2.46 2.69 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $50.77M 55.5M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Corporation QNT2.SG | $0.5 0.54 USD |
-0.2
|
$49.61M 54.23M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $49.61M 54.23M USD | 0 | -$0.37 -0.4 USD | |
| Prodways Group SA 5PD.SG | $0.7399 0.8 USD |
-0.54
|
$39.47M 43.14M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $39.47M 43.14M USD | 0 | -$0.27 -0.2 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+4.65
|
$32.89M 35.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.89M 35.95M USD | 0 | -$0.11 -0.1 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
+1.85
|
$24.92M 27.24M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.92M 27.24M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
+2.86
|
$21.15M 23.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.15M 23.12M USD | 0 | -$0.07 -0.07 USD | |
| E4U a.s. 1E4.SG | $7.95 8.69 USD |
+0.63
|
$20.8M 22.74M USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $20.8M 22.74M USD | 10.46 | $0.76 0.83 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.03 1.13 USD |
-5.5
|
$10.73M 11.73M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $10.73M 11.73M USD | 0 | -$0.88 -0.9 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.46M 11.43M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
+71.43
|
$9.18M 10.04M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.18M 10.04M USD | 0 | -$0.03 -0.03 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+0.86
|
$5.12M 5.59M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.12M 5.59M USD | 0 | -$0.08 -0.08 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
+1.28
|
$4.72M 5.16M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $4.72M 5.16M USD | 11.90 | $0.04 0.04 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
0
|
$2.96M 3.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.96M 3.24M USD | 0 | -$0.28 -0.3 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 20.76 | $0.13 0.14 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.11M 1.21M USD | 0 | -$0.03 -0.03 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}