Country: United States Exchange: NasdaqCM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (170)
- {{country.name}}
- All countries
- United States (170)
NasdaqCM (170)
Technology (170)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $31.93 — |
+2.83
|
$1.81B — | $112.17K — | $31.05 — | $31.99 — | $1.81B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.65 — |
+0.94
|
$1.18B — | $228.43K — | $9.51 — | $9.74 — | $1.18B — | 0 | -$0.72 — | |
| indie Semiconductor INDI | $6.6 — |
+4.28
|
$1.11B — | $1.03M — | $6.37 — | $6.66 — | $1.11B — | 0 | -$0.45 — | |
| Repay RPAY | $9.85 — |
-2.28
|
$958.79M — | $106.53K — | $9.85 — | $10.06 — | $958.79M — | 0 | -$0.99 — | |
| NextNav NN | $7.46 — |
-0.93
|
$900.42M — | $253.33K — | $7.37 — | $7.59 — | $900.42M — | 0 | -$0.79 — | |
| Karooooo KARO | $28.92 — |
-1.58
|
$893.5M — | $609 — | $28.92 — | $28.92 — | $893.5M — | 24.50 | $1.18 — | |
| Grid Dynamics GDYN | $10.18 — |
-0.29
|
$778.99M — | $67.18K — | $10.1 — | $10.26 — | $778.99M — | 254.50 | $0.04 — | |
| International Money Express IMXI | $20.79 — |
-0.36
|
$678.42M — | $937 — | $20.75 — | $20.79 — | $678.42M — | 12.44 | $1.67 — | |
| Mitek Systems MITK | $12.6 — |
-2.4
|
$589.56M — | $144.08K — | $12.54 — | $12.88 — | $589.56M — | 0 | -$0.17 — | |
| Nano Dimension NNDM | $2.57 — |
0
|
$568.92M — | $21.88K — | $2.55 — | $2.57 — | $568.92M — | 0 | -$0.22 — | |
| Waldencast WALD | $4.4 — |
-10.32
|
$538.02M — | $80.13K — | $4.32 — | $4.79 — | $538.02M — | 0 | -$0.99 — | |
| Daily Journal DJCO | $388.95 — |
+1.13
|
$535.6M — | $10.19K — | $388.95 — | $388.95 — | $535.6M — | 24.08 | $16.15 — | |
| OneSpan OSPN | $12.78 — |
+0.39
|
$483.67M — | $92.17K — | $12.58 — | $12.85 — | $483.67M — | 0 | -$0.18 — | |
| SkyWater Technology SKYT | $8.07 — |
0
|
$382.11M — | $167.75K — | $7.95 — | $8.2 — | $382.11M — | 0 | -$0.7 — | |
| NVE NVEC | $77.34 — |
+0.7
|
$373.86M — | $4.76K — | $76.9 — | $77.34 — | $373.86M — | 21.84 | $3.54 — | |
| Aehr Test Systems AEHR | $12.15 — |
+5.77
|
$351.4M — | $589.52K — | $11.48 — | $12.41 — | $351.4M — | 23.37 | $0.52 — | |
| Transphorm TGAN | $4.89 — |
-0.2
|
$309.82M — | $67.13K — | $4.89 — | $4.91 — | $309.82M — | 0 | -$0.7 — | |
| Priority Technology PRTH | $3.49 — |
+1.45
|
$279.43M — | $14.08K — | $3.43 — | $3.49 — | $279.43M — | 0 | -$0.58 — | |
| Red Violet RDVT | $20.05 — |
-0.5
|
$275.3M — | $40.6K — | $19.88 — | $20.25 — | $275.3M — | 19.27 | $1.04 — | |
| AudioEye AEYE | $22.67 — |
-6.37
|
$263.83M — | $171.01K — | $22.13 — | $24.69 — | $263.83M — | 0 | -$0.4 — | |
| Paysign PAYS | $4.93 — |
+0.82
|
$261.18M — | $80.59K — | $4.86 — | $4.96 — | $261.18M — | 37.92 | $0.13 — | |
| Porch PRCH | $2.48 — |
-0.6
|
$245.49M — | $471.01K — | $2.43 — | $2.57 — | $245.49M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $2.33 — |
-0.64
|
$237.2M — | $753.72K — | $2.3 — | $2.36 — | $237.2M — | 0 | -$1.97 — | |
| Tucows TCX | $19.4 — |
+2.54
|
$212.44M — | $10.5K — | $18.8 — | $19.45 — | $212.44M — | 0 | -$9.5 — | |
| Iteris ITI | $4.65 — |
-0.39
|
$198.9M — | $23.75K — | $4.64 — | $4.78 — | $198.9M — | 77.53 | $0.06 — | |
| Asure Software ASUR | $7.52 — |
-0.53
|
$194.11M — | $28.11K — | $7.5 — | $7.65 — | $194.11M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $14.65 — |
+1.1
|
$187.42M — | $8.35K — | $14.47 — | $14.72 — | $187.42M — | 0 | -$0.3 — | |
| eGain EGAN | $6.26 — |
-0.63
|
$186.72M — | $4.15K — | $6.26 — | $6.31 — | $186.72M — | 22.35 | $0.28 — | |
| Rigetti Computing RGTI | $1.08 — |
-2.27
|
$184.81M — | $2.1M — | $1.07 — | $1.13 — | $184.81M — | 0 | -$0.57 — | |
| QuickLogic QUIK | $11.97 — |
+4.68
|
$172.58M — | $161.77K — | $11.44 — | $12.17 — | $172.58M — | 0 | -$0.02 — | |
| Zenvia ZENV | $3.21 — |
-2.73
|
$162.89M — | $41.31K — | $3.02 — | $3.39 — | $162.89M — | 0 | -$0.29 — | |
| Lantronix LTRX | $3.81 — |
+1.74
|
$142.99M — | $18.55K — | $3.75 — | $3.81 — | $142.99M — | 0 | -$0.18 — | |
| Rekor Systems REKR | $1.6 — |
+2.24
|
$136.15M — | $30.3K — | $1.59 — | $1.6 — | $136.15M — | 0 | -$0.72 — | |
| Arbe Robotics ARBE | $1.73 — |
-2.81
|
$135.32M — | $61.47K — | $1.67 — | $1.8 — | $135.32M — | 0 | -$0.71 — | |
| POET POET | $2.18 — |
-2.24
|
$133.67M — | $221.85K — | $2.17 — | $2.27 — | $133.67M — | 0 | -$0.49 — | |
| MMTec MTC | $0.6199 — |
-29.88
|
$124.29M — | $20.01M — | $0.6099 — | $0.8199 — | $124.29M — | 0 | -$0.4 — | |
| Synchronoss SNCR | $10.74 — |
+1.86
|
$115.87M — | $16.65K — | $10.3 — | $10.85 — | $115.87M — | 0 | -$3.15 — | |
| Luna Innovations Incorporated LUNA | $3.3 — |
+9.27
|
$114.5M — | $402.55K — | $2.98 — | $3.34 — | $114.5M — | 0 | -$0.03 — | |
| Atomera Incorporated ATOM | $4.09 — |
-3.08
|
$109.97M — | $124.2K — | $4.08 — | $4.24 — | $109.97M — | 0 | -$0.78 — | |
| TROOPS TROO | $1.07 — |
+0.93
|
$108.7M — | $4.29K — | $1.07 — | $1.07 — | $108.7M — | 0 | -$0.02 — | |
| Vuzix VUZI | $1.59 — |
+2.92
|
$102.59M — | $288.83K — | $1.51 — | $1.62 — | $102.59M — | 0 | -$0.79 — | |
| Identiv INVE | $4.26 — |
+0.47
|
$99.61M — | $107.2K — | $4.21 — | $4.41 — | $99.61M — | 0 | -$0.37 — | |
| Kopin KOPN | $0.8499 — |
-0.74
|
$98.24M — | $230.35K — | $0.8399 — | $0.89 — | $98.24M — | 0 | -$0.18 — | |
| Research RSSS | $2.77 — |
-1.42
|
$89.42M — | $2.3K — | $2.77 — | $2.77 — | $89.42M — | 0 | -$0.02 — | |
| Beam Global BEEM | $6.01 — |
+2.73
|
$87.37M — | $176.19K — | $5.89 — | $6.3 — | $87.37M — | 0 | -$1.13 — | |
| SilverSun SSNT | $15.5 — |
-4.2
|
$82.39M — | $17.98K — | $15.5 — | $16.39 — | $82.39M — | 0 | -$0.2 — | |
| Red Cat RCAT | $1.09 — |
0
|
$80.97M — | $206.18K — | $1.07 — | $1.12 — | $80.97M — | 0 | -$0.5 — | |
| Eltek ELTK | $11.94 — |
+2.6
|
$80.08M — | $41.58K — | $11.41 — | $12.39 — | $80.08M — | 11.16 | $1.07 — | |
| Sono-Tek SOTK | $4.91 — |
+4.24
|
$77.31M — | $52 — | $4.91 — | $4.91 — | $77.31M — | 61.37 | $0.08 — | |
| Genasys GNSS | $1.72 — |
+0.58
|
$76.7M — | $707 — | $1.65 — | $1.75 — | $76.7M — | 0 | -$0.62 — | |
| SurgePays SURG | $3.92 — |
0
|
$76.09M — | $128.27K — | $3.86 — | $4.01 — | $76.09M — | 2.84 | $1.38 — | |
| Wrap WRAP | $1.69 — |
+2.42
|
$74.72M — | $61.87K — | $1.64 — | $1.74 — | $74.72M — | 0 | -$0.38 — | |
| authID AUID | $7.7 — |
-1.91
|
$72.77M — | $2.99K — | $7.68 — | $7.86 — | $72.77M — | 0 | -$2.95 — | |
| Arqit Quantum ARQQ | $0.4 — |
+0.65
|
$67.57M — | $679.72K — | $0.4 — | $0.4099 — | $67.57M — | 0 | -$0.56 — | |
| Quantum Computing QUBT | $0.7199 — |
-1.87
|
$66.02M — | $402.46K — | $0.7199 — | $0.75 — | $66.02M — | 0 | -$0.38 — | |
| Research Frontiers Incorporated REFR | $1.95 — |
-3.47
|
$65.36M — | $33.29K — | $1.92 — | $2.02 — | $65.36M — | 0 | -$0.06 — | |
| Airgain AIRG | $5.31 — |
+0.66
|
$57.17M — | $9.39K — | $5.12 — | $5.33 — | $57.17M — | 0 | -$1.2 — | |
| Phunware PHUN | $6.87 — |
+3.15
|
$56.83M — | $188.95K — | $6.57 — | $6.94 — | $56.83M — | 0 | -$17.62 — | |
| Interlink Electronics LINK | $5.51 — |
+12.23
|
$54.34M — | $1.79K — | $5.02 — | $5.51 — | $54.34M — | 0 | -$0.14 — | |
| LightPath LPTH | $1.33 — |
-1.48
|
$51.61M — | $8.18K — | $1.32 — | $1.37 — | $51.61M — | 0 | -$0.13 — | |
| One Stop Systems OSS | $2.44 — |
+0.57
|
$51.12M — | $17.61K — | $2.36 — | $2.45 — | $51.12M — | 0 | -$0.36 — | |
| DZS DZSI | $1.36 — |
-1.09
|
$50.89M — | $357 — | $1.35 — | $1.42 — | $50.89M — | 0 | -$1.77 — | |
| Ondas ONDS | $0.7399 — |
+4.02
|
$49.04M — | $72.56K — | $0.68 — | $0.75 — | $49.04M — | 0 | -$0.88 — | |
| Data Storage DTST | $6.86 — |
-1.51
|
$47.79M — | $60.82K — | $6.53 — | $7.09 — | $47.79M — | 76.16 | $0.09 — | |
| Koss KOSS | $5.14 — |
-2.09
|
$47.57M — | $6.55K — | $5.14 — | $5.15 — | $47.57M — | 0 | -$0.12 — | |
| Mogo MOGO | $1.78 — |
+0.57
|
$44.52M — | $1.75K — | $1.77 — | $1.78 — | $44.52M — | 0 | -$0.44 — | |
| Cepton CPTN | $2.69 — |
+0.95
|
$42.75M — | $15.89K — | $2.65 — | $2.77 — | $42.75M — | 0 | -$3.08 — | |
| Digihost Technology DGHI | $1.38 — |
-4.14
|
$40.48M — | $62.72K — | $1.33 — | $1.46 — | $40.48M — | 0 | -$0.77 — | |
| Neonode NEON | $2.47 — |
+2.92
|
$37.94M — | $36.15K — | $2.3 — | $2.5 — | $37.94M — | 0 | -$0.71 — | |
| Creative Realities CREX | $3.5 — |
-3.31
|
$36.56M — | $30.78K — | $3.5 — | $3.73 — | $36.56M — | 0 | -$0.35 — | |
| Franklin Wireless FKWL | $3.08 — |
+3.89
|
$36.24M — | $31.82K — | $2.97 — | $3.17 — | $36.24M — | 0 | -$0.32 — | |
| Akoustis AKTS | $0.3499 — |
+155.05
|
$34.65M — | $470.91M — | $0.3099 — | $0.56 — | $34.65M — | 0 | -$1 — | |
| NetSol NTWK | $2.69 — |
-1.1
|
$30.68M — | $7.66K — | $2.67 — | $2.79 — | $30.68M — | 0 | -$0.18 — | |
| SigmaTron SGMA | $4.98 — |
-0.2
|
$30.35M — | $2.82K — | $4.98 — | $4.98 — | $30.35M — | 4.93 | $1.01 — | |
| Paltalk PALT | $3.18 — |
-0.31
|
$29.33M — | $102 — | $3.18 — | $3.18 — | $29.33M — | 0 | -$0.09 — | |
| Smith Micro Software SMSI | $2.69 — |
-0.73
|
$28.69M — | $146 — | $2.69 — | $2.69 — | $28.69M — | 0 | -$3.04 — | |
| TSR TSRI | $13.19 — |
+0.46
|
$28.62M — | $4.96K — | $13.13 — | $13.2 — | $28.62M — | 14.98 | $0.88 — | |
| AGM AGMH | $1.15 — |
+1.36
|
$27.78M — | $82.89K — | $1.12 — | $1.16 — | $27.78M — | 2.54 | $0.45 — | |
| Data I/O DAIO | $3.08 — |
+3.3
|
$27.78M — | $13.84K — | $2.98 — | $3.08 — | $27.78M — | 0 | -$0.05 — | |
| MIND Technology, Inc. MINDP | $13.56 — |
-2.8
|
$25.56M — | $1.21K — | $13.53 — | $13.7 — | $25.56M — | 0 | -$1.22 — | |
| CPS CPSH | $1.73 — |
-1.14
|
$25.12M — | $3.62K — | $1.71 — | $1.73 — | $25.12M — | 34.60 | $0.05 — | |
| Sonim SONM | $0.52 — |
+1.17
|
$24.21M — | $2.27K — | $0.52 — | $0.52 — | $24.21M — | 0 | -$0.08 — | |
| Sphere 3D ANY | $1.28 — |
+7.96
|
$23.43M — | $1.59M — | $1.19 — | $1.48 — | $23.43M — | 0 | -$1.86 — | |
| AppTech Payments APCX | $0.91 — |
-4.92
|
$22.57M — | $31.38K — | $0.9 — | $0.9499 — | $22.57M — | 0 | -$0.92 — | |
| Meta Materials MMAT | $3.15 — |
-4.55
|
$21.09M — | $1.33M — | $2.83 — | $3.18 — | $21.09M — | 0 | -$69.67 — | |
| SPI Energy SPI | $0.64 — |
+0.17
|
$20.23M — | $40.31K — | $0.6199 — | $0.68 — | $20.23M — | 0 | -$0.96 — | |
| Datasea DTSS | $6.25 — |
-7.13
|
$19.11M — | $257 — | $6.22 — | $6.75 — | $19.11M — | 0 | -$6.81 — | |
| The Glimpse VRAR | $1.05 — |
0
|
$19.06M — | $32.05K — | $1.05 — | $1.14 — | $19.06M — | 0 | -$1.52 — | |
| Hitek Global HKIT | $1.29 — |
-1.53
|
$18.57M — | $5.95K — | $1.29 — | $1.31 — | $18.57M — | 16.12 | $0.08 — | |
| ClearOne CLRO | $0.76 — |
-2.95
|
$18.29M — | $54.65K — | $0.76 — | $0.78 — | $18.29M — | 0 | -$0.02 — | |
| Exela XELA | $2.86 — |
+4
|
$18.2M — | $78.48K — | $2.67 — | $2.94 — | $18.2M — | 0 | -$22.37 — | |
| Aurora Mobile JG | $3 — |
-5.36
|
$17.96M — | $968 — | $3 — | $3.04 — | $17.96M — | 0 | -$1.46 — | |
| Duos DUOT | $2.36 — |
+4.42
|
$17.77M — | $29.13K — | $2.25 — | $2.56 — | $17.77M — | 0 | -$1.56 — | |
| Taitron Components Incorporated TAIT | $2.95 — |
+0.68
|
$17.76M — | $1K — | $2.95 — | $2.95 — | $17.76M — | 9.51 | $0.31 — | |
| Cyngn CYN | $0.13 — |
+0.4
|
$17.72M — | $7.39M — | $0.11 — | $0.13 — | $17.72M — | 0 | -$0.45 — | |
| Future FinTech FTFT | $0.8399 — |
+1.14
|
$16.78M — | $645 — | $0.8399 — | $0.8399 — | $16.78M — | 0 | -$2.37 — | |
| B.O.S. Better Online BOSC | $2.7 — |
-0.73
|
$15.52M — | $878 — | $2.7 — | $2.7 — | $15.52M — | 7.94 | $0.34 — | |
| Verb Technology Company VERB | $0.1499 — |
+4.24
|
$15.51M — | $7.52M — | $0.14 — | $0.16 — | $15.51M — | 0 | -$0.97 — | |
| HeartCore Enterprises HTCR | $0.7199 — |
+2.9
|
$15.03M — | $16.58K — | $0.6999 — | $0.75 — | $15.03M — | 0 | -$0.37 — | |
| AmpliTech AMPG | $1.42 — |
<0.01
|
$13.8M — | $13.42K — | $1.39 — | $1.43 — | $13.8M — | 0 | -$0.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}