Country: United Kingdom Exchange: LSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (166)
- {{country.name}}
- All countries
- United Kingdom (166)
LSE (166)
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (166)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.56B — | $0 — | $0 — | $0 — | $1.56B — | 0.13 | $8.81 — | |
StoneCo Ltd. 0A4H.L | $15.12 — |
+3.42
|
$45.06M — | $25.55K — | $14.75 — | $15.12 — | $45.06M — | 0.16 | $0.93 — | |
Samsung Electronics Co., Ltd. BC94.L | $1,442 — |
-0.28
|
$97.95B — | $1.99K — | $1,400 — | $1,460 — | $97.95B — | 6.64 | $2.17 — | |
Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
Maruwa Co.,Ltd. MAW.L | $34,600 233.56 USD |
+3.92
|
$4.27B 28.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 28.82M USD | 0.28 | $1.23K 8.31 USD | |
Truecaller AB (publ) 0AA7.L | $37.68 3.68 USD |
+0.09
|
$127.5M 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.5M 12.45M USD | 0.25 | $1.49 0.15 USD | |
Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
Himax Technologies, Inc. 0J5H.L | $6.54 — |
-2.01
|
$11.42M — | $0 — | $0 — | $0 — | $11.42M — | 0.23 | $0.28 — | |
BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE 0RS2.L | $57.5 62.86 USD |
+1.12
|
$9.1M 9.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1M 9.94M USD | 0.42 | $1.36 1.48 USD | |
CEVA, Inc. 0Q19.L | $20.11 — |
+0.5
|
$4.32M — | $93 — | $0 — | $0 — | $4.32M — | 1.99 | $0.1 — | |
Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
Unisys Corporation USY.L | $4.67 — |
-6.33
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | -$5.91 — | |
Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $3K 0 USD | $153.75 0 USD | $154 0 USD | $10.19M 0 USD | 0 | -$0.04 0 USD | |
Computacenter plc CCC.L | $2,794 0 USD |
+0.79
|
$3.19B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 0 USD | 16.15 | $1.73 0 USD | |
Spectra Systems Corporation SPSY.L | $250 0 USD |
0
|
$119.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.63M 0 USD | 19.23 | $0.13 0 USD | |
Xaar plc XAR.L | $122 0 USD |
+4.05
|
$96.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.34M 0 USD | 0 | -$0.03 0 USD | |
i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
Auction Technology Group plc ATG.L | $616 0 USD |
+0.33
|
$749.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.9M 0 USD | 77.00 | $0.08 0 USD | |
Checkit plc CKT.L | $26 0 USD |
0
|
$28.08M 0 USD | $21.05K 0 USD | $25.22 0 USD | $25.98 0 USD | $28.08M 0 USD | 0 | -$0.04 0 USD | |
Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$8.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
dotdigital Group Plc DOTD.L | $97.5 0 USD |
-0.1
|
$299.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.18M 0 USD | 24.37 | $0.04 0 USD | |
Mobile Tornado Group plc MBT.L | $1.75 0 USD |
0
|
$7.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$134.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.95M 0 USD | 40.25 | $0.04 0 USD | |
Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
Filtronic plc FTC.L | $56 0 USD |
-3.45
|
$121.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.59M 0 USD | 0 | $0 0 USD | |
Spectris plc SXS.L | $3,252 0 USD |
+0.12
|
$3.27B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 0 USD | 23.39 | $1.39 0 USD | |
CML Microsystems plc CML.L | $387.5 0 USD |
-1.9
|
$62.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.39M 0 USD | 13.83 | $0.28 0 USD | |
Seeing Machines Limited SEE.L | $5.06 0 USD |
+1.2
|
$210.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.29M 0 USD | 0 | -$0.01 0 USD | |
Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
4GLOBAL plc 4GBL.L | $51.5 0 USD |
0
|
$13.57M 0 USD | $1K 0 USD | $50.13 0 USD | $50.13 0 USD | $13.57M 0 USD | 17.16 | $0.03 0 USD | |
Kromek Group plc KMK.L | $7.05 0 USD |
-0.7
|
$45.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.19M 0 USD | 0 | -$0.01 0 USD | |
Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $276 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
PipeHawk plc PIP.L | $8 0 USD |
0
|
$2.91M 0 USD | $4K 0 USD | $7.96 0 USD | $7.96 0 USD | $2.91M 0 USD | 0 | -$0.04 0 USD | |
Microsaic Systems plc MSYS.L | $1.03 0 USD |
0
|
$1.84M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | -$0.26 0 USD | |
EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
FDM Group (Holdings) plc FDM.L | $435 0 USD |
+2.84
|
$474.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.55M 0 USD | 11.75 | $0.37 0 USD | |
W.A.G payment solutions plc WPS.L | $74.2 0 USD |
-0.54
|
$512M 0 USD | $76.82K 0 USD | $69.6 0 USD | $78 0 USD | $512M 0 USD | 0 | -$0.06 0 USD | |
NCC Group plc NCC.L | $138 0 USD |
+2.22
|
$432.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.61M 0 USD | 0 | -$0.04 0 USD | |
TPXimpact Holdings plc TPX.L | $32.5 0 USD |
0
|
$29.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.67M 0 USD | 0 | -$0.27 0 USD | |
Eckoh plc ECK.L | $39 0 USD |
+5.41
|
$113.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.27M 0 USD | 39.00 | $0.01 0 USD | |
Shearwater Group plc SWG.L | $46 0 USD |
0
|
$10.96M 0 USD | $2K 0 USD | $46 0 USD | $46 0 USD | $10.96M 0 USD | 0 | -$0.32 0 USD | |
Beeks Financial Cloud Group plc BKS.L | $174 0 USD |
-1.14
|
$115.73M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $115.73M 0 USD | 174.00 | $0.01 0 USD | |
Northamber plc NAR.L | $42 0 USD |
+1.2
|
$11.44M 0 USD | $7.18K 0 USD | $40 0 USD | $43 0 USD | $11.44M 0 USD | 0 | -$0.02 0 USD | |
LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
Judges Scientific plc JDG.L | $10,800 0 USD |
-7.3
|
$717.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.2M 0 USD | 75.52 | $1.43 0 USD | |
M.T.I Wireless Edge Ltd. MWE.L | $47 0 USD |
+8.05
|
$41.13M 0 USD | $68.48K 0 USD | $43.88 0 USD | $47 0 USD | $41.13M 0 USD | 11.75 | $0.04 0 USD | |
essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $108 0 USD | $0 0 USD | $0 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
Nanoco Group plc NANO.L | $17.63 0 USD |
-1.34
|
$34.05M 0 USD | $444.5K 0 USD | $17.12 0 USD | $17.98 0 USD | $34.05M 0 USD | 4.40 | $0.04 0 USD | |
Dillistone Group Plc DSG.L | $10.5 0 USD |
0
|
$2.07M 0 USD | $5.26K 0 USD | $10 0 USD | $10 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
Ethernity Networks Ltd. ENET.L | $0.75 0 USD |
0
|
$2.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83M 0 USD | 0 | -$0.03 0 USD | |
Windward Ltd. WNWD.L | $98 0 USD |
-1.01
|
$86.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.88M 0 USD | 0 | -$0.08 0 USD | |
Tern Plc TERN.L | $3.45 0 USD |
-5.48
|
$14.93M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $14.93M 0 USD | 0 | -$0.03 0 USD | |
Ingenta plc ING.L | $146 0 USD |
0
|
$21.22M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.22M 0 USD | 9.12 | $0.16 0 USD | |
R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
Altitude Group plc ALT.L | $41 0 USD |
0
|
$29.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 0 USD | 41.00 | $0.01 0 USD | |
Concurrent Technologies Plc CNC.L | $102 0 USD |
-0.97
|
$87.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.35M 0 USD | 20.39 | $0.05 0 USD | |
TT Electronics plc TTG.L | $157 0 USD |
+1.62
|
$278.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.09M 0 USD | 0 | -$0.04 0 USD | |
Oxford Metrics plc OMG.L | $111 0 USD |
-1.33
|
$145.9M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $145.9M 0 USD | 27.75 | $0.04 0 USD | |
SRT Marine Systems plc SRT.L | $21.5 0 USD |
-2.27
|
$47.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.87M 0 USD | 0 | -$0.04 0 USD | |
Gooch & Housego PLC GHH.L | $580 0 USD |
-0.68
|
$149.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.56M 0 USD | 36.25 | $0.16 0 USD | |
Big Technologies PLC BIG.L | $161 0 USD |
+4.89
|
$464.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.51M 0 USD | 26.83 | $0.06 0 USD | |
Calnex Solutions plc CLX.L | $55 0 USD |
-12
|
$48.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.16M 0 USD | 18.33 | $0.03 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
0
|
$145.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
Zytronic plc ZYT.L | $57.5 0 USD |
0
|
$5.84M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84M 0 USD | 0 | -$0.15 0 USD | |
Learning Technologies Group plc LTG.L | $80.7 0 USD |
-0.37
|
$638.22M 0 USD | $709.32K 0 USD | $80.3 0 USD | $84 0 USD | $638.22M 0 USD | 20.17 | $0.04 0 USD | |
The Sage Group plc SGE.L | $1,071 0 USD |
-1.43
|
$10.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69B 0 USD | 41.19 | $0.26 0 USD | |
Cerillion Plc CER.L | $1,470 0 USD |
-2
|
$433.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.85M 0 USD | 33.40 | $0.44 0 USD | |
Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
Bango PLC BGO.L | $130.5 0 USD |
+0.38
|
$100.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.23M 0 USD | 0 | -$0.09 0 USD | |
GetBusy plc GETB.L | $65 0 USD |
-7.14
|
$32.87M 0 USD | $212.83K 0 USD | $64.5 0 USD | $70 0 USD | $32.87M 0 USD | 0 | $0 0 USD | |
Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
Tribal Group plc TRB.L | $57 0 USD |
+1.79
|
$120.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.97M 0 USD | 28.50 | $0.02 0 USD | |
Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
Supply@ME Capital plc SYME.L | $0.02 0 USD |
+1.93
|
$11.61M 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $11.61M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $100 0 USD |
0
|
$13.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 11.11 | $0.09 0 USD | |
Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
IDOX plc IDOX.L | $64 0 USD |
-2.14
|
$294.41M 0 USD | $116.84K 0 USD | $0 0 USD | $0 0 USD | $294.41M 0 USD | 64.00 | $0.01 0 USD | |
Bytes Technology Group plc BYIT.L | $552 0 USD |
+1.94
|
$1.33B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 30.66 | $0.18 0 USD | |
Microlise Group plc SAAS.L | $149.5 0 USD |
0
|
$173.34M 0 USD | $31.8K 0 USD | $0 0 USD | $0 0 USD | $173.34M 0 USD | 149.50 | $0.01 0 USD | |
Wise plc WISE.L | $794.5 0 USD |
+0.82
|
$8.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14B 0 USD | 37.83 | $0.21 0 USD | |
Pebble Beach Systems Group plc PEB.L | $12 0 USD |
0
|
$14.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.94M 0 USD | 12.00 | $0.01 0 USD | |
MobilityOne Limited MBO.L | $4.75 0 USD |
0
|
$5.05M 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
1Spatial Plc SPA.L | $74 0 USD |
-1.99
|
$82.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.02M 0 USD | 74.00 | $0.01 0 USD | |
CyanConnode Holdings plc CYAN.L | $8.05 0 USD |
0
|
$26.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 0 USD | 0 | -$0.01 0 USD | |
Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
0
|
$4.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 4.62 | $0.02 0 USD | |
Network International Holdings plc NETW.L | $392.6 0 USD |
-0.1
|
$2.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
t42 IoT Tracking Solutions PLC TRAC.L | $6.1 0 USD |
+43.53
|
$3.36M 0 USD | $67.94K 0 USD | $0 0 USD | $0 0 USD | $3.36M 0 USD | 0 | -$0.02 0 USD | |
CAP-XX Limited CPX.L | $0.1 0 USD |
+15.17
|
$2.98M 0 USD | $20M 0 USD | $0 0 USD | $0 0 USD | $2.98M 0 USD | 0 | -$0.01 0 USD | |
Fonix Mobile plc FNX.L | $241 0 USD |
-1.63
|
$238.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.53M 0 USD | 24.10 | $0.1 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}