$2.74T
Total marketcap
$141.02B
Total volume
BTC 50.37%     ETH 16.59%
Dominance

Country: United Kingdom Exchange: LSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.L $118.95
0
$1.56B $0 $0 $0 $1.56B 0.13 $8.81
StoneCo Ltd.  0A4H.L $15.12
+3.42
$45.06M $25.55K $14.75 $15.12 $45.06M 0.16 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,442
-0.28
$97.95B $1.99K $1,400 $1,460 $97.95B 6.64 $2.17
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Maruwa Co.,Ltd.  MAW.L $34,600 233.56 USD
+3.92
$4.27B 28.82M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 28.82M USD 0.28 $1.23K 8.31 USD
Truecaller AB (publ)  0AA7.L $37.68 3.68 USD
+0.09
$127.5M 12.45M USD $0 0 USD $0 0 USD $0 0 USD $127.5M 12.45M USD 0.25 $1.49 0.15 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
Himax Technologies, Inc.  0J5H.L $6.54
-2.01
$11.42M $0 $0 $0 $11.42M 0.23 $0.28
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Mensch und Maschine Software SE  0RS2.L $57.5 62.86 USD
+1.12
$9.1M 9.94M USD $0 0 USD $0 0 USD $0 0 USD $9.1M 9.94M USD 0.42 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $20.11
+0.5
$4.32M $93 $0 $0 $4.32M 1.99 $0.1
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Unisys Corporation  USY.L $4.67
-6.33
$3.23M $0 $0 $0 $3.23M 0 -$5.91
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $155 0 USD
0
$10.19M 0 USD $3K 0 USD $153.75 0 USD $154 0 USD $10.19M 0 USD 0 -$0.04 0 USD
Computacenter plc  CCC.L $2,794 0 USD
+0.79
$3.19B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.19B 0 USD 16.15 $1.73 0 USD
Spectra Systems Corporation  SPSY.L $250 0 USD
0
$119.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $119.63M 0 USD 19.23 $0.13 0 USD
Xaar plc  XAR.L $122 0 USD
+4.05
$96.34M 0 USD $0 0 USD $0 0 USD $0 0 USD $96.34M 0 USD 0 -$0.03 0 USD
i-nexus Global plc  INX.L $2.75 0 USD
0
$813.22K 0 USD $0 0 USD $0 0 USD $0 0 USD $813.22K 0 USD 0 -$0.02 0 USD
Auction Technology Group plc  ATG.L $616 0 USD
+0.33
$749.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.9M 0 USD 77.00 $0.08 0 USD
Checkit plc  CKT.L $26 0 USD
0
$28.08M 0 USD $21.05K 0 USD $25.22 0 USD $25.98 0 USD $28.08M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $4.5 0 USD
0
$8.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.98M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $97.5 0 USD
-0.1
$299.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $299.18M 0 USD 24.37 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.75 0 USD
0
$7.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.31M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $161 0 USD
0
$134.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $134.95M 0 USD 40.25 $0.04 0 USD
Partway Group Plc  PTY.L $0.93 0 USD
0
$953.45K 0 USD $0 0 USD $0 0 USD $0 0 USD $953.45K 0 USD 0 -$0.02 0 USD
Filtronic plc  FTC.L $56 0 USD
-3.45
$121.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $121.59M 0 USD 0 $0 0 USD
Spectris plc  SXS.L $3,252 0 USD
+0.12
$3.27B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27B 0 USD 23.39 $1.39 0 USD
CML Microsystems plc  CML.L $387.5 0 USD
-1.9
$62.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $62.39M 0 USD 13.83 $0.28 0 USD
Seeing Machines Limited  SEE.L $5.06 0 USD
+1.2
$210.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $210.29M 0 USD 0 -$0.01 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $51.5 0 USD
0
$13.57M 0 USD $1K 0 USD $50.13 0 USD $50.13 0 USD $13.57M 0 USD 17.16 $0.03 0 USD
Kromek Group plc  KMK.L $7.05 0 USD
-0.7
$45.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.19M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $36.5 0 USD
-2.67
$11.39M 0 USD $276 0 USD $0 0 USD $0 0 USD $11.39M 0 USD 0 -$0.04 0 USD
PipeHawk plc  PIP.L $8 0 USD
0
$2.91M 0 USD $4K 0 USD $7.96 0 USD $7.96 0 USD $2.91M 0 USD 0 -$0.04 0 USD
Microsaic Systems plc  MSYS.L $1.03 0 USD
0
$1.84M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.26 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $435 0 USD
+2.84
$474.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $474.55M 0 USD 11.75 $0.37 0 USD
W.A.G payment solutions plc  WPS.L $74.2 0 USD
-0.54
$512M 0 USD $76.82K 0 USD $69.6 0 USD $78 0 USD $512M 0 USD 0 -$0.06 0 USD
NCC Group plc  NCC.L $138 0 USD
+2.22
$432.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $432.61M 0 USD 0 -$0.04 0 USD
TPXimpact Holdings plc  TPX.L $32.5 0 USD
0
$29.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $29.67M 0 USD 0 -$0.27 0 USD
Eckoh plc  ECK.L $39 0 USD
+5.41
$113.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.27M 0 USD 39.00 $0.01 0 USD
Shearwater Group plc  SWG.L $46 0 USD
0
$10.96M 0 USD $2K 0 USD $46 0 USD $46 0 USD $10.96M 0 USD 0 -$0.32 0 USD
Beeks Financial Cloud Group plc  BKS.L $174 0 USD
-1.14
$115.73M 0 USD $10K 0 USD $0 0 USD $0 0 USD $115.73M 0 USD 174.00 $0.01 0 USD
Northamber plc  NAR.L $42 0 USD
+1.2
$11.44M 0 USD $7.18K 0 USD $40 0 USD $43 0 USD $11.44M 0 USD 0 -$0.02 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $10,800 0 USD
-7.3
$717.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $717.2M 0 USD 75.52 $1.43 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $47 0 USD
+8.05
$41.13M 0 USD $68.48K 0 USD $43.88 0 USD $47 0 USD $41.13M 0 USD 11.75 $0.04 0 USD
essensys plc  ESYS.L $17.75 0 USD
0
$11.48M 0 USD $108 0 USD $0 0 USD $0 0 USD $11.48M 0 USD 0 -$0.17 0 USD
Nanoco Group plc  NANO.L $17.63 0 USD
-1.34
$34.05M 0 USD $444.5K 0 USD $17.12 0 USD $17.98 0 USD $34.05M 0 USD 4.40 $0.04 0 USD
Dillistone Group Plc  DSG.L $10.5 0 USD
0
$2.07M 0 USD $5.26K 0 USD $10 0 USD $10 0 USD $2.07M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.75 0 USD
0
$2.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.83M 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $98 0 USD
-1.01
$86.88M 0 USD $0 0 USD $0 0 USD $0 0 USD $86.88M 0 USD 0 -$0.08 0 USD
Tern Plc  TERN.L $3.45 0 USD
-5.48
$14.93M 0 USD $300K 0 USD $0 0 USD $0 0 USD $14.93M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $146 0 USD
0
$21.22M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.22M 0 USD 9.12 $0.16 0 USD
R8 Capital Investments plc  MODE.L $2.25 0 USD
-1.1
$2.32M 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 -$0.06 0 USD
Altitude Group plc  ALT.L $41 0 USD
0
$29.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $29.17M 0 USD 41.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $102 0 USD
-0.97
$87.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $87.35M 0 USD 20.39 $0.05 0 USD
TT Electronics plc  TTG.L $157 0 USD
+1.62
$278.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $278.09M 0 USD 0 -$0.04 0 USD
Oxford Metrics plc  OMG.L $111 0 USD
-1.33
$145.9M 0 USD $1M 0 USD $0 0 USD $0 0 USD $145.9M 0 USD 27.75 $0.04 0 USD
SRT Marine Systems plc  SRT.L $21.5 0 USD
-2.27
$47.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $47.87M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $580 0 USD
-0.68
$149.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $149.56M 0 USD 36.25 $0.16 0 USD
Big Technologies PLC  BIG.L $161 0 USD
+4.89
$464.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $464.51M 0 USD 26.83 $0.06 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
-12
$48.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $48.16M 0 USD 18.33 $0.03 0 USD
Eagle Eye Solutions Group plc  EYE.L $490 0 USD
0
$145.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $145.11M 0 USD 122.50 $0.04 0 USD
GRC International Group plc  GRC.L $4.8 0 USD
0
$5.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.18M 0 USD 0 -$0.01 0 USD
Zytronic plc  ZYT.L $57.5 0 USD
0
$5.84M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.84M 0 USD 0 -$0.15 0 USD
Learning Technologies Group plc  LTG.L $80.7 0 USD
-0.37
$638.22M 0 USD $709.32K 0 USD $80.3 0 USD $84 0 USD $638.22M 0 USD 20.17 $0.04 0 USD
The Sage Group plc  SGE.L $1,071 0 USD
-1.43
$10.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $10.69B 0 USD 41.19 $0.26 0 USD
Cerillion Plc  CER.L $1,470 0 USD
-2
$433.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $433.85M 0 USD 33.40 $0.44 0 USD
Triad Group plc  TRD.L $277 0 USD
0
$46.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.11M 0 USD 0 -$0.04 0 USD
Bango PLC  BGO.L $130.5 0 USD
+0.38
$100.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.23M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $65 0 USD
-7.14
$32.87M 0 USD $212.83K 0 USD $64.5 0 USD $70 0 USD $32.87M 0 USD 0 $0 0 USD
Skillcast Group plc  SKL.L $32.5 0 USD
0
$29.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $29.07M 0 USD 0 -$0.01 0 USD
Tribal Group plc  TRB.L $57 0 USD
+1.79
$120.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $120.97M 0 USD 28.50 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $9.75 0 USD
0
$1.72M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.72M 0 USD 0 -$0.08 0 USD
Supply@ME Capital plc  SYME.L $0.02 0 USD
+1.93
$11.61M 0 USD $10M 0 USD $0 0 USD $0 0 USD $11.61M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $100 0 USD
0
$13.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.37M 0 USD 11.11 $0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $108.5 0 USD
0
$63.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.18M 0 USD 36.16 $0.03 0 USD
IDOX plc  IDOX.L $64 0 USD
-2.14
$294.41M 0 USD $116.84K 0 USD $0 0 USD $0 0 USD $294.41M 0 USD 64.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $552 0 USD
+1.94
$1.33B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 30.66 $0.18 0 USD
Microlise Group plc  SAAS.L $149.5 0 USD
0
$173.34M 0 USD $31.8K 0 USD $0 0 USD $0 0 USD $173.34M 0 USD 149.50 $0.01 0 USD
Wise plc  WISE.L $794.5 0 USD
+0.82
$8.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.14B 0 USD 37.83 $0.21 0 USD
Pebble Beach Systems Group plc  PEB.L $12 0 USD
0
$14.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.94M 0 USD 12.00 $0.01 0 USD
MobilityOne Limited  MBO.L $4.75 0 USD
0
$5.05M 0 USD $63K 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 0 $0 0 USD
1Spatial Plc  SPA.L $74 0 USD
-1.99
$82.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.02M 0 USD 74.00 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $8.05 0 USD
0
$26.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.05M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.25 0 USD
0
$4.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 4.62 $0.02 0 USD
Network International Holdings plc  NETW.L $392.6 0 USD
-0.1
$2.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.09B 0 USD 39.26 $0.1 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $6.1 0 USD
+43.53
$3.36M 0 USD $67.94K 0 USD $0 0 USD $0 0 USD $3.36M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.1 0 USD
+15.17
$2.98M 0 USD $20M 0 USD $0 0 USD $0 0 USD $2.98M 0 USD 0 -$0.01 0 USD
Fonix Mobile plc  FNX.L $241 0 USD
-1.63
$238.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $238.53M 0 USD 24.10 $0.1 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here