Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (192)
- {{country.name}}
- All countries
- Australia (192)
ASX (192)
- {{item.name}}
- All exchanges
- ASX (192)
Technology (192)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $100.15 66.28 USD |
+0.12
|
$33.39B 22.1B USD | $62.49K 41.36K USD | $99.07 65.57 USD | $100.28 66.37 USD | $33.39B 22.1B USD | 149.47 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $134.65 89.12 USD |
+8.59
|
$20.51B 13.58B USD | $285K 188.63K USD | $130.05 86.07 USD | $134.65 89.12 USD | $20.51B 13.58B USD | 0 | -$0.29 -0.1 USD | |
| NEXTDC Limited NXT.AX | $17.79 11.77 USD |
+1.25
|
$10.7B 7.08B USD | $263.14K 174.16K USD | $17.6 11.65 USD | $17.83 11.8 USD | $10.7B 7.08B USD | 0 | -$0.09 -0.05 USD | |
| Altium Limited ALU.AX | $66.91 44.28 USD |
+0.04
|
$8.83B 5.84B USD | $79.46K 52.59K USD | $66.86 44.25 USD | $66.97 44.32 USD | $8.83B 5.84B USD | 85.78 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $17.99 11.91 USD |
+0.73
|
$5.86B 3.88B USD | $197.51K 130.72K USD | $17.89 11.84 USD | $18.15 12.01 USD | $5.86B 3.88B USD | 52.91 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $15.72 10.4 USD |
-0.63
|
$3.28B 2.17B USD | $234.76K 155.37K USD | $15.61 10.33 USD | $15.88 10.51 USD | $3.28B 2.17B USD | 0 | -$0.18 -0.1 USD | |
| Megaport Limited MP1.AX | $14.87 9.84 USD |
-0.8
|
$2.37B 1.57B USD | $83.68K 55.39K USD | $14.8 9.8 USD | $15.02 9.94 USD | $2.37B 1.57B USD | 247.83 | $0.06 0.04 USD | |
| Codan Limited CDA.AX | $10.54 6.98 USD |
-0.09
|
$1.91B 1.26B USD | $22.32K 14.77K USD | $10.46 6.92 USD | $10.58 7 USD | $1.91B 1.26B USD | 25.70 | $0.41 0.27 USD | |
| Dicker Data Limited DDR.AX | $9.46 6.26 USD |
-0.21
|
$1.71B 1.13B USD | $34.26K 22.67K USD | $9.4 6.22 USD | $9.54 6.31 USD | $1.71B 1.13B USD | 20.56 | $0.46 0.3 USD | |
| Silex Systems Limited SLX.AX | $6.34 4.2 USD |
-3.79
|
$1.5B 993.71M USD | $232.35K 153.78K USD | $6.25 4.14 USD | $6.41 4.24 USD | $1.5B 993.71M USD | 0 | -$0.08 -0.05 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
-0.06
|
$1.49B 988.4M USD | $65.2K 43.15K USD | $7.9 5.23 USD | $8.03 5.31 USD | $1.49B 988.4M USD | 0 | -$0.76 -0.5 USD | |
| Audinate Group Limited AD8.AX | $16.75 11.09 USD |
-0.71
|
$1.39B 921.35M USD | $32.76K 21.68K USD | $16.75 11.09 USD | $16.96 11.23 USD | $1.39B 921.35M USD | 83.75 | $0.2 0.13 USD | |
| Objective Corporation Limited OCL.AX | $12.16 8.05 USD |
+0.08
|
$1.16B 766.29M USD | $12.99K 8.59K USD | $12.11 8.02 USD | $12.3 8.14 USD | $1.16B 766.29M USD | 43.42 | $0.28 0.19 USD | |
| Data#3 Limited DTL.AX | $7.35 4.86 USD |
-0.07
|
$1.14B 752.07M USD | $92.15K 60.99K USD | $7.32 4.84 USD | $7.4 4.9 USD | $1.14B 752.07M USD | 27.20 | $0.27 0.18 USD | |
| Nuix Limited NXL.AX | $3.04 2.01 USD |
+0.66
|
$983.53M 650.96M USD | $107.72K 71.3K USD | $2.97 1.97 USD | $3.06 2.03 USD | $983.53M 650.96M USD | 0 | -$0.04 -0.02 USD | |
| Gentrack Group Limited GTK.AX | $9.03 5.98 USD |
+5
|
$940.26M 622.32M USD | $140.82K 93.2K USD | $8.64 5.72 USD | $9.11 6.03 USD | $940.26M 622.32M USD | 129.00 | $0.07 0.05 USD | |
| Hansen Technologies Limited HSN.AX | $4.59 3.04 USD |
+0.44
|
$933.73M 618M USD | $32.31K 21.39K USD | $4.52 2.99 USD | $4.59 3.04 USD | $933.73M 618M USD | 20.86 | $0.22 0.15 USD | |
| DroneShield Limited DRO.AX | $0.88 0.58 USD |
-2.23
|
$632.95M 418.92M USD | $2.18M 1.44M USD | $0.8699 0.58 USD | $0.91 0.6 USD | $632.95M 418.92M USD | 43.75 | $0.02 0.01 USD | |
| Infomedia Ltd IFM.AX | $1.62 1.07 USD |
+0.62
|
$606.9M 401.68M USD | $78.31K 51.83K USD | $1.59 1.05 USD | $1.64 1.08 USD | $606.9M 401.68M USD | 53.83 | $0.03 0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.22 0.8 USD |
-0.41
|
$544.75M 360.55M USD | $226.77K 150.09K USD | $1.2 0.79 USD | $1.23 0.81 USD | $544.75M 360.55M USD | 0 | -$0.3 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.61 1.06 USD |
-1.23
|
$543M 359.39M USD | $136.41K 90.28K USD | $1.61 1.06 USD | $1.65 1.09 USD | $543M 359.39M USD | 0 | -$0.11 -0.07 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.38 1.58 USD |
+0.42
|
$532.39M 352.36M USD | $14.32K 9.48K USD | $2.37 1.57 USD | $2.4 1.59 USD | $532.39M 352.36M USD | 59.50 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
+4
|
$508.7M 336.69M USD | $1.67M 1.1M USD | $0.25 0.17 USD | $0.26 0.17 USD | $508.7M 336.69M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.57 USD |
+2.98
|
$453.31M 300.03M USD | $1.22M 806.65K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $453.31M 300.03M USD | 43.25 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $2.31 1.53 USD |
+4.05
|
$435.69M 288.37M USD | $314.32K 208.03K USD | $2.24 1.48 USD | $2.35 1.56 USD | $435.69M 288.37M USD | 0 | -$0.23 -0.1 USD | |
| Vista Group International Limited VGL.AX | $1.66 1.1 USD |
-1.78
|
$393.32M 260.32M USD | $37.47K 24.8K USD | $1.66 1.1 USD | $1.69 1.12 USD | $393.32M 260.32M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.26 2.16 USD |
-0.61
|
$387.73M 256.62M USD | $19.03K 12.6K USD | $3.26 2.16 USD | $3.29 2.18 USD | $387.73M 256.62M USD | 54.33 | $0.06 0.04 USD | |
| Catapult Group International Ltd CAT.AX | $1.46 0.96 USD |
-1.69
|
$379.91M 251.45M USD | $1.37M 906.68K USD | $1.46 0.96 USD | $1.49 0.99 USD | $379.91M 251.45M USD | 0 | -$0.1 -0.06 USD | |
| Serko Limited SKO.AX | $2.98 1.97 USD |
-0.67
|
$365.71M 242.05M USD | $1.14K 751.21 USD | $2.98 1.97 USD | $2.99 1.98 USD | $365.71M 242.05M USD | 0 | -$0.24 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9599 0.64 USD |
-1.03
|
$360.07M 238.31M USD | $242.65K 160.6K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $360.07M 238.31M USD | 0 | -$0.45 -0.2 USD | |
| DUG Technology Ltd DUG.AX | $2.71 1.79 USD |
0
|
$320.11M 211.87M USD | $21.06K 13.94K USD | $2.68 1.77 USD | $2.73 1.81 USD | $320.11M 211.87M USD | 67.75 | $0.04 0.03 USD | |
| Smartpay Holdings Limited SMP.AX | $1.22 0.81 USD |
+9.91
|
$305.75M 202.36M USD | $45.27K 29.96K USD | $1.16 0.77 USD | $1.22 0.81 USD | $305.75M 202.36M USD | 40.66 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.77 0.51 USD |
+2
|
$239.27M 158.36M USD | $12.24K 8.1K USD | $0.75 0.5 USD | $0.77 0.51 USD | $239.27M 158.36M USD | 19.12 | $0.04 0.03 USD | |
| COSOL Limited COS.AX | $1.18 0.78 USD |
+3.96
|
$209.4M 138.59M USD | $7.69K 5.09K USD | $1.14 0.75 USD | $1.18 0.78 USD | $209.4M 138.59M USD | 23.59 | $0.05 0.03 USD | |
| Ansarada Group Limited AND.AX | $2.29 1.52 USD |
0
|
$204.59M 135.41M USD | $4.77K 3.16K USD | $2.29 1.52 USD | $2.29 1.52 USD | $204.59M 135.41M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $2.75 1.82 USD |
0
|
$192.12M 127.15M USD | $88.76K 58.75K USD | $0.27 0.18 USD | $2.75 1.82 USD | $192.12M 127.15M USD | 137.50 | $0.02 0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.33 0.88 USD |
+6.4
|
$183.68M 121.57M USD | $180K 119.13K USD | $1.28 0.84 USD | $1.35 0.89 USD | $183.68M 121.57M USD | 22.16 | $0.06 0.04 USD | |
| EROAD Limited ERD.AX | $0.91 0.6 USD |
+7.06
|
$168.19M 111.32M USD | $4.68K 3.1K USD | $0.9 0.6 USD | $0.92 0.61 USD | $168.19M 111.32M USD | 0 | -$0.04 -0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $4 2.65 USD | $0.46 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
0
|
$150.8M 99.81M USD | $7.9K 5.23K USD | $1.13 0.74 USD | $1.13 0.75 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
-1.3
|
$134.02M 88.7M USD | $1.03M 683.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $134.02M 88.7M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.5899 0.39 USD |
0
|
$130.12M 86.12M USD | $526.35K 348.37K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $130.12M 86.12M USD | 0 | -$1.25 -0.8 USD | |
| Energy One Limited EOL.AX | $4.3 2.85 USD |
+0.94
|
$129.29M 85.57M USD | $8.73K 5.78K USD | $4.29 2.84 USD | $4.3 2.85 USD | $129.29M 85.57M USD | 107.50 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.7199 0.47 USD |
-2.05
|
$124.85M 82.63M USD | $9.75K 6.46K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $124.85M 82.63M USD | 0 | -$0.12 -0.07 USD | |
| ClearVue Technologies Limited CPV.AX | $0.4899 0.32 USD |
-2.02
|
$117.43M 77.72M USD | $20.98K 13.88K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $117.43M 77.72M USD | 0 | -$0.05 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.45 0.3 USD |
+8.43
|
$114.68M 75.9M USD | $467.42K 309.37K USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $114.68M 75.9M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $313.26K 207.33K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
0
|
$98.16M 64.97M USD | $576.82K 381.77K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $98.16M 64.97M USD | 0 | -$0.01 -0.006 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
0
|
$92.44M 61.18M USD | $478.07K 316.41K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.44M 61.18M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $34.51K 22.84K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
-1.67
|
$76.21M 50.44M USD | $158.75K 105.07K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $76.21M 50.44M USD | 0 | -$0.06 -0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
+7.14
|
$74.27M 49.16M USD | $362.46K 239.9K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.79 0.52 USD |
-2.47
|
$71.54M 47.35M USD | $3.03K 2.01K USD | $0.79 0.52 USD | $0.79 0.52 USD | $71.54M 47.35M USD | 9.87 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.AX | $0.4099 0.27 USD |
+2.5
|
$70.74M 46.82M USD | $66.9K 44.28K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $70.74M 46.82M USD | 0 | -$0.09 -0.05 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
-2.7
|
$65.78M 43.53M USD | $180.76K 119.63K USD | $0.04 0.02 USD | $0.04 0.02 USD | $65.78M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.89 0.59 USD |
-3.26
|
$65.53M 43.37M USD | $8.75K 5.79K USD | $0.89 0.59 USD | $0.91 0.6 USD | $65.53M 43.37M USD | 0 | -$0.03 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
+6.67
|
$60.87M 40.29M USD | $564.65K 373.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.52 0.34 USD |
0
|
$58.35M 38.62M USD | $2.82K 1.87K USD | $0.52 0.34 USD | $0.52 0.34 USD | $58.35M 38.62M USD | 10.29 | $0.05 0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.26 0.83 USD |
0
|
$57.1M 37.79M USD | $41 27.14 USD | $1.26 0.83 USD | $1.26 0.83 USD | $57.1M 37.79M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Elsight Limited ELS.AX | $0.3699 0.24 USD |
0
|
$55.03M 36.43M USD | $4.09K 2.71K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $55.03M 36.43M USD | 0 | -$0.04 -0.02 USD | |
| Adacel Technologies Limited ADA.AX | $0.67 0.44 USD |
+1.53
|
$50.69M 33.55M USD | $1 0.66 USD | $0.67 0.44 USD | $0.67 0.44 USD | $50.69M 33.55M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-3.9
|
$50.62M 33.5M USD | $11.17K 7.39K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $50.62M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$45.8M 30.31M USD | $410.22K 271.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.31M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-1.92
|
$44.19M 29.25M USD | $312.43K 206.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$43.18M 28.58M USD | $86.64K 57.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.18M 28.58M USD | 0 | -$0.1 -0.06 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $13.33K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $40K 26.47K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
0
|
$34.67M 22.95M USD | $759 502.35 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $34.67M 22.95M USD | 0 | -$0.04 -0.02 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $20.46K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$32.64M 21.6M USD | $15.61K 10.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.64M 21.6M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
+3.13
|
$31.2M 20.65M USD | $26.41K 17.48K USD | $0.17 0.11 USD | $0.17 0.11 USD | $31.2M 20.65M USD | 0 | -$0.03 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.32 0.21 USD |
+3.23
|
$30.53M 20.21M USD | $42.36K 28.04K USD | $0.32 0.21 USD | $0.32 0.21 USD | $30.53M 20.21M USD | 10.66 | $0.03 0.02 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
+2.7
|
$28.23M 18.69M USD | $559.96K 370.61K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $148.13K 98.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+4.76
|
$26.69M 17.66M USD | $484.06K 320.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.69M 17.66M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$26.11M 17.28M USD | $1.2M 795.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
0
|
$26.05M 17.24M USD | $199.57K 132.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.05M 17.24M USD | 0 | -$0.02 -0.01 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
+6.25
|
$25.58M 16.93M USD | $436.95K 289.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.58M 16.93M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $235.58K 155.92K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.77M 16.39M USD | $55.83K 36.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.45M 15.52M USD | $181.48K 120.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0072 USD |
0
|
$23.33M 15.44M USD | $1.73M 1.15M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
0
|
$22.46M 14.87M USD | $7 4.63 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
0
|
$22.2M 14.69M USD | $14.29K 9.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.2M 14.69M USD | 0 | $0 0 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
+2
|
$18.14M 12.01M USD | $39.62K 26.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.14M 12.01M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $51.89K 34.34K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.05M 11.28M USD | $218.44K 144.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
0
|
$16.29M 10.78M USD | $191.58K 126.8K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.29M 10.78M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $6.38M 4.22M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.08 0.05 USD |
0
|
$15.31M 10.13M USD | $1.22K 806.8 USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05999 0.04 USD |
0
|
$13.08M 8.66M USD | $88.9K 58.84K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.08M 8.66M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
+13.89
|
$12.82M 8.48M USD | $182.42K 120.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.82M 8.48M USD | 0 | -$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
-2.08
|
$12.26M 8.11M USD | $271.59K 179.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.26M 8.11M USD | 0 | -$0.1 -0.06 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
0
|
$12.16M 8.05M USD | $152.26K 100.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.16M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.17M 7.39M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $17.17K 11.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}