Country: Italy Exchange: Milan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $6.28 6.86 USD |
-1.07
|
$8.24B 9B USD | $3.6M 3.93M USD | $6.28 6.86 USD | $6.39 6.98 USD | $8.24B 9B USD | 0 | -$0.78 -0.8 USD | |
| Reply S.p.A. REY.MI | $136.8 149.54 USD |
0
|
$5.1B 5.57B USD | $41.59K 45.46K USD | $134.9 147.46 USD | $138.2 151.07 USD | $5.1B 5.57B USD | 25.76 | $5.31 5.8 USD | |
| Carel Industries S.p.A. CRL.MI | $18.28 19.98 USD |
-3.99
|
$2.06B 2.25B USD | $64.59K 70.6K USD | $18.28 19.98 USD | $19.3 21.1 USD | $2.06B 2.25B USD | 26.11 | $0.7 0.77 USD | |
| SeSa S.p.A. SES.MI | $104.6 114.34 USD |
-1.32
|
$1.62B 1.77B USD | $7.85K 8.59K USD | $104.2 113.9 USD | $106 115.87 USD | $1.62B 1.77B USD | 19.77 | $5.29 5.78 USD | |
| Tinexta S.p.A. TNXT.MI | $18.21 19.91 USD |
-2.31
|
$826.78M 903.78M USD | $80.56K 88.06K USD | $18.21 19.91 USD | $18.88 20.64 USD | $826.78M 903.78M USD | 30.86 | $0.59 0.64 USD | |
| Digital Value S.p.A. DGV.MI | $65.4 71.49 USD |
+0.31
|
$649.3M 709.77M USD | $7.05K 7.71K USD | $64.9 70.94 USD | $65.9 72.04 USD | $649.3M 709.77M USD | 19.01 | $3.44 3.76 USD | |
| Wiit S.p.A. WIIT.MI | $17.6 19.24 USD |
-0.34
|
$459.22M 501.99M USD | $33.27K 36.36K USD | $17.48 19.11 USD | $17.8 19.46 USD | $459.22M 501.99M USD | 56.77 | $0.31 0.34 USD | |
| Seco S.p.A. IOT.MI | $3.3 3.6 USD |
-1.79
|
$434.69M 475.17M USD | $186.64K 204.03K USD | $3.28 3.59 USD | $3.41 3.73 USD | $434.69M 475.17M USD | 36.61 | $0.09 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $6.04 6.6 USD |
-3.51
|
$324.02M 354.2M USD | $272.85K 298.26K USD | $6.01 6.57 USD | $6.3 6.89 USD | $324.02M 354.2M USD | 33.55 | $0.18 0.2 USD | |
| SAES Getters S.p.A. SG.MI | $26.2 28.64 USD |
+0.38
|
$282.21M 308.49M USD | $170.44K 186.32K USD | $26.05 28.48 USD | $26.3 28.75 USD | $282.21M 308.49M USD | 0 | -$5 -5.4 USD | |
| TXT e-solutions S.p.A. TXT.MI | $23.35 25.52 USD |
-0.43
|
$274.88M 300.48M USD | $22.62K 24.72K USD | $22.9 25.03 USD | $23.5 25.69 USD | $274.88M 300.48M USD | 17.55 | $1.33 1.45 USD | |
| Esprinet S.p.A. PRT.MI | $4.79 5.24 USD |
+0.46
|
$236.66M 258.7M USD | $85.88K 93.88K USD | $4.77 5.21 USD | $4.81 5.26 USD | $236.66M 258.7M USD | 0 | -$0.02 -0.02 USD | |
| Powersoft S.p.A. PWS.MI | $16.4 17.93 USD |
+2.5
|
$196.48M 214.78M USD | $1.5K 1.64K USD | $16.2 17.71 USD | $16.3 17.82 USD | $196.48M 214.78M USD | 16.56 | $0.99 1.08 USD | |
| Cy4gate S.p.A. CY4.MI | $6.31 6.9 USD |
-3.81
|
$145.9M 159.48M USD | $43.6K 47.66K USD | $6.29 6.88 USD | $6.65 7.27 USD | $145.9M 159.48M USD | 0 | -$0.38 -0.4 USD | |
| Cyberoo S.p.A. CYB.MI | $3.39 3.71 USD |
-1.74
|
$140.4M 153.48M USD | $12.19K 13.32K USD | $3.39 3.71 USD | $3.45 3.77 USD | $140.4M 153.48M USD | 33.89 | $0.1 0.11 USD | |
| Almawave S.p.A. AIW.MI | $4.35 4.76 USD |
+0.23
|
$129.15M 141.18M USD | $14.64K 16K USD | $4.3 4.7 USD | $4.38 4.79 USD | $129.15M 141.18M USD | 14.03 | $0.31 0.34 USD | |
| Gefran S.p.A. GE.MI | $8.28 9.05 USD |
-0.48
|
$117.59M 128.54M USD | $4.17K 4.56K USD | $8.2 8.96 USD | $8.28 9.05 USD | $117.59M 128.54M USD | 9.97 | $0.83 0.91 USD | |
| Growens S.p.A. GROW.MI | $7 7.65 USD |
+0.29
|
$88.79M 97.05M USD | $1.82K 1.99K USD | $6.9 7.54 USD | $7 7.65 USD | $88.79M 97.05M USD | 0 | -$0.21 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $2.01 2.2 USD |
0
|
$86.04M 94.05M USD | $23.63K 25.83K USD | $2 2.18 USD | $2.04 2.23 USD | $86.04M 94.05M USD | 22.33 | $0.09 0.1 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.21 1.32 USD |
-0.66
|
$83.26M 91.02M USD | $153.7K 168.02K USD | $1.18 1.29 USD | $1.21 1.33 USD | $83.26M 91.02M USD | 0 | -$0.14 -0.1 USD | |
| Exprivia S.p.A. XPR.MI | $1.65 1.8 USD |
0
|
$76.07M 83.15M USD | $36.55K 39.96K USD | $1.65 1.8 USD | $1.67 1.83 USD | $76.07M 83.15M USD | 6.11 | $0.27 0.3 USD | |
| Cellularline S.p.A. CELL.MI | $2.81 3.07 USD |
+0.36
|
$58.97M 64.46M USD | $2.39K 2.62K USD | $2.81 3.07 USD | $2.81 3.07 USD | $58.97M 64.46M USD | 16.52 | $0.17 0.19 USD | |
| Spindox S.p.A. SPN.MI | $9.8 10.71 USD |
-0.2
|
$53.65M 58.65M USD | $800 874.51 USD | $9.74 10.65 USD | $9.8 10.71 USD | $53.65M 58.65M USD | 0 | -$0.01 -0.01 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.19
|
$49.6M 54.22M USD | $181.54K 198.45K USD | $0.25 0.27 USD | $0.25 0.28 USD | $49.6M 54.22M USD | 0 | -$0.05 -0.05 USD | |
| Eurotech S.p.A. ETH.MI | $1.34 1.47 USD |
-3.59
|
$47.41M 51.83M USD | $1.37M 1.5M USD | $1.32 1.44 USD | $1.45 1.58 USD | $47.41M 51.83M USD | 0 | -$0.09 -0.09 USD | |
| Maps S.p.A. MAPS.MI | $2.95 3.22 USD |
-1.34
|
$36.03M 39.39M USD | $13.74K 15.02K USD | $2.9 3.17 USD | $2.96 3.24 USD | $36.03M 39.39M USD | 0 | -$0.13 -0.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.04 2.23 USD |
-2.39
|
$35.95M 39.3M USD | $77K 84.17K USD | $2.04 2.23 USD | $2.11 2.31 USD | $35.95M 39.3M USD | 40.79 | $0.05 0.05 USD | |
| Neosperience S.p.A. NSP.MI | $1.67 1.83 USD |
0
|
$34.68M 37.91M USD | $74K 80.89K USD | $1.65 1.8 USD | $1.75 1.91 USD | $34.68M 37.91M USD | 23.85 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.75 1.91 USD |
+1.74
|
$29.23M 31.96M USD | $14.5K 15.85K USD | $1.75 1.91 USD | $1.78 1.95 USD | $29.23M 31.96M USD | 0 | -$0.22 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.98 2.16 USD |
+1.02
|
$25.22M 27.57M USD | $2.64K 2.88K USD | $1.94 2.12 USD | $1.98 2.16 USD | $25.22M 27.57M USD | 39.60 | $0.05 0.05 USD | |
| Reti S.p.A. RETI.MI | $1.92 2.1 USD |
0
|
$23.66M 25.86M USD | $6K 6.56K USD | $1.91 2.09 USD | $1.95 2.13 USD | $23.66M 25.86M USD | 16.00 | $0.12 0.13 USD | |
| Doxee S.p.A. DOX.MI | $2.24 2.45 USD |
+1.82
|
$19.26M 21.05M USD | $4.75K 5.19K USD | $2.24 2.45 USD | $2.26 2.47 USD | $19.26M 21.05M USD | 0 | -$0.62 -0.6 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
+4.76
|
$18.05M 19.73M USD | $72.9K 79.69K USD | $1.6 1.74 USD | $1.69 1.84 USD | $18.05M 19.73M USD | 8.25 | $0.2 0.22 USD | |
| Fos S.p.A. FOS.MI | $2.84 3.1 USD |
-3.4
|
$17.67M 19.32M USD | $9K 9.84K USD | $2.84 3.1 USD | $2.9 3.17 USD | $17.67M 19.32M USD | 14.94 | $0.19 0.21 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.68 0.74 USD |
0
|
$17.4M 19.02M USD | $5K 5.47K USD | $0.67 0.73 USD | $0.68 0.74 USD | $17.4M 19.02M USD | 13.59 | $0.05 0.05 USD | |
| Itway S.p.A. ITW.MI | $1.45 1.59 USD |
+0.42
|
$15.29M 16.72M USD | $10.88K 11.89K USD | $1.41 1.54 USD | $1.48 1.62 USD | $15.29M 16.72M USD | 0 | -$0.03 -0.03 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
+1.45
|
$1.22M 1.33M USD | $26.23K 28.67K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.22M 1.33M USD | 0 | -$1.37 -1.4 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.5 18.04 USD |
0
|
$178.41M 195.03M USD | $1.37K 1.5K USD | $16.2 17.71 USD | $16.5 18.04 USD | $178.41M 195.03M USD | 12.89 | $1.28 1.4 USD | |
| Indel B S.p.A. INDB.MI | $22.6 24.7 USD |
+2.73
|
$126.8M 138.61M USD | $2.92K 3.2K USD | $21.4 23.39 USD | $23 25.14 USD | $126.8M 138.61M USD | 12.21 | $1.85 2.02 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.5 21.32 USD |
+1.56
|
$93.38M 102.07M USD | $1.71K 1.87K USD | $18.7 20.44 USD | $19.4 21.21 USD | $93.38M 102.07M USD | 42.39 | $0.46 0.5 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
-3.63
|
$27.58M 30.15M USD | $7.26K 7.94K USD | $6.9 7.54 USD | $7.3 7.98 USD | $27.58M 30.15M USD | 16.42 | $0.42 0.46 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}