Result Page 13 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.99
|
$709.37M — | $331.8K — | $0.2 — | $0.2 — | $709.37M — | 0 | -$0.21 — | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.31 1.85 USD |
+0.15
|
$5.1B 709.16M USD | $2.48M 344.92K USD | $13.21 1.84 USD | $13.37 1.86 USD | $5.1B 709.16M USD | 14.62 | $0.91 0.13 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $24.16 3.36 USD |
-0.45
|
$5.09B 707.69M USD | $1.25M 173.55K USD | $23.9 3.32 USD | $24.4 3.39 USD | $5.09B 707.69M USD | 24.65 | $0.98 0.14 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.91 1.52 USD |
-0.46
|
$5.09B 707.46M USD | $14.35M 1.99M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.09B 707.46M USD | 15.15 | $0.72 0.1 USD | |
| Astronics ATRO | $20.36 — |
-2.49
|
$706.55M — | $158.62K — | $20.31 — | $21.08 — | $706.55M — | 0 | -$0.75 — | |
| Sustained Infrastructure Holding Company 2190.SR | $32.55 8.68 USD |
-2.84
|
$2.65B 706.27M USD | $1.39M 371.75K USD | $30.55 8.15 USD | $32.8 8.75 USD | $2.65B 706.27M USD | 37.41 | $0.87 0.23 USD | |
| Hawaiian HA | $13.61 — |
+0.07
|
$705.66M — | $385.44K — | $13.45 — | $13.75 — | $705.66M — | 0 | -$5.79 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.23 1.42 USD |
+1.09
|
$5.07B 704.97M USD | $14.15M 1.97M USD | $9.95 1.38 USD | $10.23 1.42 USD | $5.07B 704.97M USD | 19.30 | $0.53 0.07 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $10.89 1.51 USD |
-0.18
|
$5.05B 702.82M USD | $19.78M 2.75M USD | $10.67 1.48 USD | $11.08 1.54 USD | $5.05B 702.82M USD | 68.06 | $0.16 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6 0.83 USD |
+4.9
|
$5.05B 702.67M USD | $34.84M 4.84M USD | $5.69 0.79 USD | $6 0.83 USD | $5.05B 702.67M USD | 14.28 | $0.42 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.16 1.27 USD |
+1.55
|
$5.04B 700.2M USD | $17.73M 2.46M USD | $8.92 1.24 USD | $9.16 1.27 USD | $5.04B 700.2M USD | 57.25 | $0.16 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.57 5.78 USD |
+4.24
|
$5.03B 699.66M USD | $2.02M 281.15K USD | $39.88 5.55 USD | $41.8 5.81 USD | $5.03B 699.66M USD | 20.68 | $2.01 0.28 USD | |
| APM Human Services International Limited APM.AX | $1.15 0.76 USD |
-2.95
|
$1.05B 698.1M USD | $421.2K 278.77K USD | $1.15 0.76 USD | $1.19 0.79 USD | $1.05B 698.1M USD | 14.37 | $0.08 0.05 USD | |
| SG Fleet Group Limited SGF.AX | $3.08 2.04 USD |
-2.22
|
$1.05B 697.14M USD | $450.62K 298.24K USD | $3.08 2.04 USD | $3.14 2.08 USD | $1.05B 697.14M USD | 13.39 | $0.23 0.15 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.85 1.37 USD |
+2.18
|
$5.01B 696.79M USD | $2.86M 397.49K USD | $9.59 1.33 USD | $9.85 1.37 USD | $5.01B 696.79M USD | 89.54 | $0.11 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.65 0.37 USD |
-0.38
|
$5.01B 696.6M USD | $29.73M 4.13M USD | $2.61 0.36 USD | $2.69 0.37 USD | $5.01B 696.6M USD | 9.13 | $0.29 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.56 4.39 USD |
+6.91
|
$5B 695.18M USD | $4.32M 599.98K USD | $29.3 4.07 USD | $31.57 4.39 USD | $5B 695.18M USD | 41.52 | $0.76 0.11 USD | |
| PostNL N.V. PNL.AS | $1.29 1.4 USD |
+0.31
|
$635.06M 694.2M USD | $1.12M 1.22M USD | $1.26 1.38 USD | $1.3 1.42 USD | $635.06M 694.2M USD | 21.41 | $0.06 0.07 USD | |
| Azul AZUL | $5.91 — |
+0.17
|
$693.29M — | $1.12M — | $5.8 — | $5.95 — | $693.29M — | 0 | -$4.53 — | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.76 1.91 USD |
-5.49
|
$4.98B 692.64M USD | $12.82M 1.78M USD | $13.48 1.87 USD | $14.6 2.03 USD | $4.98B 692.64M USD | 76.44 | $0.18 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.37 2.97 USD |
+4.04
|
$4.97B 690.67M USD | $3.38M 470.29K USD | $20.34 2.83 USD | $21.44 2.98 USD | $4.97B 690.67M USD | 0 | -$2.38 -0.3 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.85 4.57 USD |
+0.24
|
$4.97B 690.48M USD | $3.05M 424.01K USD | $31.99 4.45 USD | $32.85 4.57 USD | $4.97B 690.48M USD | 67.04 | $0.49 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.49 2.99 USD |
+1.56
|
$4.96B 689.13M USD | $4.02M 558.87K USD | $20.75 2.89 USD | $21.68 3.01 USD | $4.96B 689.13M USD | 69.32 | $0.31 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.77 2.75 USD |
+6.4
|
$4.94B 686.64M USD | $10.87M 1.51M USD | $18.46 2.57 USD | $19.86 2.76 USD | $4.94B 686.64M USD | 32.95 | $0.6 0.08 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.98 0.55 USD |
+1.27
|
$4.94B 686.56M USD | $9.22M 1.28M USD | $3.92 0.55 USD | $3.98 0.55 USD | $4.94B 686.56M USD | 24.87 | $0.16 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.53 1.33 USD |
+1.06
|
$4.93B 685.61M USD | $2.98M 414.04K USD | $9.38 1.3 USD | $9.55 1.33 USD | $4.93B 685.61M USD | 30.74 | $0.31 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $32.86 4.57 USD |
+20.01
|
$4.92B 683.6M USD | $24.97M 3.47M USD | $26.64 3.7 USD | $32.86 4.57 USD | $4.92B 683.6M USD | 62.00 | $0.53 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.35 0.74 USD |
+0.75
|
$4.91B 682.85M USD | $6.65M 923.94K USD | $5.3 0.74 USD | $5.39 0.75 USD | $4.91B 682.85M USD | 35.66 | $0.15 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.7199 0.15 USD |
+2.88
|
$3.19B 679.2M USD | $44.07M 9.37M USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $3.19B 679.2M USD | 35.75 | $0.02 0.004 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $37 5.14 USD |
+0.82
|
$4.88B 679.09M USD | $2.3M 319.76K USD | $35.98 5 USD | $37.5 5.21 USD | $4.88B 679.09M USD | 86.04 | $0.43 0.06 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26 3.62 USD |
-1.29
|
$4.88B 678M USD | $2.34M 325.51K USD | $25.79 3.59 USD | $26.3 3.66 USD | $4.88B 678M USD | 89.65 | $0.29 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.57 0.91 USD |
+0.77
|
$4.87B 677.65M USD | $4.48M 622.45K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.87B 677.65M USD | 21.19 | $0.31 0.04 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.24 2.12 USD |
+0.79
|
$4.86B 675.98M USD | $1.47M 204.94K USD | $15.01 2.09 USD | $15.25 2.12 USD | $4.86B 675.98M USD | 16.21 | $0.94 0.13 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.42 0.48 USD |
+2.7
|
$4.86B 675.97M USD | $11.87M 1.65M USD | $3.31 0.46 USD | $3.42 0.48 USD | $4.86B 675.97M USD | 57.00 | $0.06 0.008 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.08 0.57 USD |
+0.25
|
$4.84B 673.31M USD | $5.54M 770.33K USD | $4.04 0.56 USD | $4.08 0.57 USD | $4.84B 673.31M USD | 7.69 | $0.53 0.07 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.67 0.51 USD |
-4.18
|
$4.83B 671.48M USD | $50.13M 6.97M USD | $3.63 0.5 USD | $3.77 0.52 USD | $4.83B 671.48M USD | 36.70 | $0.1 0.01 USD | |
| Saudi Advanced Industries Company 2120.SR | $42.6 11.36 USD |
-5.12
|
$2.51B 670.51M USD | $1.83M 487.07K USD | $42.6 11.36 USD | $44.8 11.95 USD | $2.51B 670.51M USD | 16.19 | $2.63 0.7 USD | |
| MMA Offshore Limited MRM.AX | $2.67 1.77 USD |
+0.75
|
$1.01B 669.79M USD | $951.59K 629.82K USD | $2.66 1.76 USD | $2.69 1.78 USD | $1.01B 669.79M USD | 9.53 | $0.28 0.19 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.9 0.96 USD |
-2.27
|
$4.8B 667.74M USD | $24.05M 3.34M USD | $6.82 0.95 USD | $7.1 0.99 USD | $4.8B 667.74M USD | 12.77 | $0.54 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.78 0.53 USD |
+1.34
|
$4.79B 666.59M USD | $10.82M 1.5M USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.79B 666.59M USD | 126.00 | $0.03 0.004 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.28 3.1 USD |
0
|
$4.78B 665.17M USD | $4.23M 588.4K USD | $21.94 3.05 USD | $22.49 3.13 USD | $4.78B 665.17M USD | 23.20 | $0.96 0.13 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.51 2.43 USD |
+2.7
|
$4.78B 665.11M USD | $12.73M 1.77M USD | $16.85 2.34 USD | $17.98 2.5 USD | $4.78B 665.11M USD | 26.53 | $0.66 0.09 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.99 2.08 USD |
+2.6
|
$4.77B 662.78M USD | $16.43M 2.28M USD | $14.41 2 USD | $15.11 2.1 USD | $4.77B 662.78M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.37 2.69 USD |
+0.47
|
$4.76B 661.9M USD | $2.37M 330.09K USD | $19.09 2.65 USD | $19.55 2.72 USD | $4.76B 661.9M USD | 26.90 | $0.72 0.1 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.18 0.58 USD |
+0.97
|
$4.76B 661.79M USD | $8.88M 1.23M USD | $4.1 0.57 USD | $4.19 0.58 USD | $4.76B 661.79M USD | 0 | -$0.13 -0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.73 1.21 USD |
-0.23
|
$4.75B 660.99M USD | $5.45M 757.86K USD | $8.64 1.2 USD | $8.8 1.22 USD | $4.75B 660.99M USD | 21.29 | $0.41 0.06 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.51 0.35 USD |
-2.33
|
$4.75B 660.85M USD | $46.9M 6.52M USD | $2.47 0.34 USD | $2.57 0.36 USD | $4.75B 660.85M USD | 62.75 | $0.04 0.005 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.29 3.93 USD |
+0.39
|
$4.75B 660.82M USD | $2.4M 333.14K USD | $27.86 3.87 USD | $28.62 3.98 USD | $4.75B 660.82M USD | 25.48 | $1.11 0.15 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.62 0.5 USD |
+1.69
|
$4.75B 660M USD | $5.67M 788.93K USD | $3.5 0.49 USD | $3.63 0.5 USD | $4.75B 660M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.36 0.61 USD |
+2.59
|
$4.74B 658.85M USD | $69.63M 9.68M USD | $4.23 0.59 USD | $4.38 0.61 USD | $4.74B 658.85M USD | 16.14 | $0.27 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.33 1.71 USD |
+0.57
|
$4.74B 658.7M USD | $2.87M 399.55K USD | $12.16 1.69 USD | $12.33 1.71 USD | $4.74B 658.7M USD | 38.53 | $0.32 0.04 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
-0.56
|
$658.38M — | $230.73K — | $0.1799 — | $0.1799 — | $658.38M — | 17.80 | $0.01 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4199 0.05 USD |
0
|
$5.15B 657.95M USD | $1.37M 175.56K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $5.15B 657.95M USD | 0 | $0 0 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.58 6.48 USD |
+2.33
|
$4.71B 655.44M USD | $3.99M 554.69K USD | $44.75 6.22 USD | $47.62 6.62 USD | $4.71B 655.44M USD | 20.98 | $2.22 0.31 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $42.1 5.85 USD |
-1.17
|
$4.71B 654.84M USD | $1.84M 255.79K USD | $41.61 5.79 USD | $42.68 5.93 USD | $4.71B 654.84M USD | 300.71 | $0.14 0.02 USD | |
| Finnair Oyj FIA1S.HE | $2.93 3.2 USD |
-1.53
|
$598.96M 654.74M USD | $293.36K 320.68K USD | $2.93 3.2 USD | $3.02 3.3 USD | $598.96M 654.74M USD | 1.33 | $2.2 2.4 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.27 0.59 USD |
+1.91
|
$4.71B 654.57M USD | $11.05M 1.54M USD | $4.16 0.58 USD | $4.27 0.59 USD | $4.71B 654.57M USD | 14.72 | $0.29 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
+5.66
|
$23.21B 652.93M USD | $17.75M 499.39K USD | $26.75 0.75 USD | $28.75 0.81 USD | $23.21B 652.93M USD | 4.94 | $5.66 0.16 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $56.15 1.76 USD |
+3.22
|
$20.78B 652.44M USD | $5.9M 185.15K USD | $53.95 1.69 USD | $56.4 1.77 USD | $20.78B 652.44M USD | 0 | -$3.11 -0.09 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.34 4.74 USD |
+0.12
|
$596.75M 652.33M USD | $402.44K 439.92K USD | $4.32 4.72 USD | $4.4 4.81 USD | $596.75M 652.33M USD | 11.71 | $0.37 0.4 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.09 0.99 USD |
+1.29
|
$4.69B 651.9M USD | $8.5M 1.18M USD | $6.92 0.96 USD | $7.09 0.99 USD | $4.69B 651.9M USD | 0 | -$0.8 -0.1 USD | |
| Renewi plc RWI.AS | $7.4 8.09 USD |
+3.21
|
$596.11M 651.63M USD | $109.37K 119.56K USD | $7.2 7.87 USD | $7.4 8.09 USD | $596.11M 651.63M USD | 13.45 | $0.55 0.6 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.28 0.73 USD |
-0.75
|
$4.68B 650.8M USD | $12.98M 1.8M USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.68B 650.8M USD | 58.66 | $0.09 0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.44 0.2 USD |
+2.86
|
$4.68B 650.5M USD | $31.28M 4.35M USD | $1.38 0.19 USD | $1.45 0.2 USD | $4.68B 650.5M USD | 0 | -$1.27 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.38 1.72 USD |
+0.16
|
$4.68B 650.1M USD | $7.76M 1.08M USD | $12.15 1.69 USD | $12.45 1.73 USD | $4.68B 650.1M USD | 88.42 | $0.14 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.9 0.54 USD |
+5.12
|
$4.67B 650.01M USD | $93.73M 13.03M USD | $3.52 0.49 USD | $3.9 0.54 USD | $4.67B 650.01M USD | 0 | -$0.64 -0.08 USD | |
| Titan TWI | $8.91 — |
-0.22
|
$649.28M — | $690.84K — | $8.84 — | $9.15 — | $649.28M — | 10.01 | $0.89 — | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.04 0.84 USD |
+0.5
|
$4.67B 648.85M USD | $8.13M 1.13M USD | $5.97 0.83 USD | $6.05 0.84 USD | $4.67B 648.85M USD | 0 | -$0.02 -0.002 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.48 1.18 USD |
+4.82
|
$4.66B 648.63M USD | $18.08M 2.51M USD | $7.97 1.11 USD | $8.51 1.18 USD | $4.66B 648.63M USD | 848.00 | $0.01 0.001 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.75 1.91 USD |
+2.92
|
$4.66B 648.2M USD | $7.42M 1.03M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.66B 648.2M USD | 20.83 | $0.66 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.61 0.64 USD |
-0.22
|
$4.66B 647.64M USD | $32.84M 4.57M USD | $4.51 0.63 USD | $4.64 0.65 USD | $4.66B 647.64M USD | 17.73 | $0.26 0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $82 2.61 USD |
-2.73
|
$20.34B 646.39M USD | $8.6M 273.21K USD | $82 2.61 USD | $85.2 2.71 USD | $20.34B 646.39M USD | 28.47 | $2.88 0.09 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.44 4.65 USD |
+10
|
$4.65B 646.02M USD | $2.24M 311.92K USD | $30.27 4.21 USD | $33.44 4.65 USD | $4.65B 646.02M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.24 2.81 USD |
-1.22
|
$4.64B 645.7M USD | $5.44M 756.7K USD | $19.63 2.73 USD | $20.7 2.88 USD | $4.64B 645.7M USD | 24.09 | $0.84 0.12 USD | |
| Lilium LILM | $1.22 — |
-3.17
|
$645.2M — | $2.66M — | $1.19 — | $1.31 — | $645.2M — | 0 | -$0.77 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.03 0.7 USD |
+0.6
|
$4.63B 643.25M USD | $5.22M 725.4K USD | $4.98 0.69 USD | $5.04 0.7 USD | $4.63B 643.25M USD | 22.86 | $0.22 0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
+3.95
|
$4.61B 641.53M USD | $18.24M 2.54M USD | $9.5 1.32 USD | $9.89 1.38 USD | $4.61B 641.53M USD | 0 | -$0.5 -0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.89 0.82 USD |
+1.73
|
$4.6B 638.99M USD | $6.59M 916.23K USD | $5.77 0.8 USD | $5.89 0.82 USD | $4.6B 638.99M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $23.3 3.24 USD |
+1.92
|
$4.59B 637.59M USD | $1.72M 238.58K USD | $22.68 3.15 USD | $23.36 3.25 USD | $4.59B 637.59M USD | 21.98 | $1.06 0.15 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.85 0.4 USD |
+0.71
|
$4.57B 635.72M USD | $14.73M 2.05M USD | $2.81 0.39 USD | $2.85 0.4 USD | $4.57B 635.72M USD | 40.71 | $0.07 0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.95 1.94 USD |
+3.18
|
$4.57B 635.34M USD | $8.79M 1.22M USD | $13.35 1.86 USD | $13.99 1.95 USD | $4.57B 635.34M USD | 37.70 | $0.37 0.05 USD | |
| Great Lakes Dredge & Dock GLDD | $9.48 — |
-1.25
|
$635.25M — | $359.96K — | $9.46 — | $9.72 — | $635.25M — | 16.63 | $0.57 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.91 0.27 USD |
0
|
$4.57B 635.16M USD | $16.26M 2.26M USD | $1.89 0.26 USD | $1.92 0.27 USD | $4.57B 635.16M USD | 38.19 | $0.05 0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.26 1.01 USD |
+1.11
|
$4.56B 634.43M USD | $5.09M 707.86K USD | $7.11 0.99 USD | $7.27 1.01 USD | $4.56B 634.43M USD | 40.33 | $0.18 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.83 0.53 USD |
+1.06
|
$4.56B 633.98M USD | $29.18M 4.06M USD | $3.78 0.53 USD | $3.98 0.55 USD | $4.56B 633.98M USD | 11.60 | $0.33 0.05 USD | |
| Guoanda Co., Ltd. 300902.SZ | $34.77 4.83 USD |
+4.45
|
$4.55B 632.89M USD | $6.41M 891.76K USD | $32.6 4.53 USD | $35.2 4.89 USD | $4.55B 632.89M USD | 96.58 | $0.36 0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.5 1.67 USD |
+1.74
|
$19.89B 632.08M USD | $8.85M 281.37K USD | $51.1 1.62 USD | $53.1 1.69 USD | $19.89B 632.08M USD | 15.12 | $3.47 0.11 USD | |
| Brunel International N.V. BRNL.AS | $11.44 12.51 USD |
+2.51
|
$576.59M 630.29M USD | $204.37K 223.4K USD | $11.16 12.2 USD | $11.48 12.55 USD | $576.59M 630.29M USD | 19.72 | $0.58 0.63 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.68 1.21 USD |
+1.52
|
$4.53B 629.73M USD | $1.52M 210.7K USD | $8.51 1.18 USD | $8.69 1.21 USD | $4.53B 629.73M USD | 0 | -$0.05 -0.006 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.63 0.64 USD |
0
|
$4.52B 629.04M USD | $2.72M 378.09K USD | $4.6 0.64 USD | $4.67 0.65 USD | $4.52B 629.04M USD | 0 | -$0.75 -0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.67 4.4 USD |
+1.51
|
$4.5B 625.43M USD | $4.11M 571.73K USD | $30.65 4.26 USD | $31.88 4.43 USD | $4.5B 625.43M USD | 22.46 | $1.41 0.2 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.89 0.96 USD |
+2.23
|
$4.49B 624.87M USD | $5.91M 822.27K USD | $6.73 0.94 USD | $6.89 0.96 USD | $4.49B 624.87M USD | 14.65 | $0.47 0.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.58 0.07 USD |
-0.77
|
$22.19B 624.43M USD | $5.81M 163.55K USD | $2.56 0.07 USD | $2.6 0.07 USD | $22.19B 624.43M USD | 15.17 | $0.17 0.004 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.42 0.89 USD |
-0.31
|
$4.49B 624.04M USD | $4.76M 661.79K USD | $6.33 0.88 USD | $6.48 0.9 USD | $4.49B 624.04M USD | 10.69 | $0.6 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.52 1.32 USD |
+0.53
|
$4.49B 623.84M USD | $4.89M 679.95K USD | $9.36 1.3 USD | $9.54 1.33 USD | $4.49B 623.84M USD | 0 | -$0.08 -0.01 USD | |
| Cryoport CYRX | $12.65 — |
-7.39
|
$623.11M — | $343.16K — | $12.62 — | $13.68 — | $623.11M — | 0 | -$2.48 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.94 2.36 USD |
+1.62
|
$4.48B 622.98M USD | $24.82M 3.45M USD | $16.25 2.26 USD | $17.32 2.41 USD | $4.48B 622.98M USD | 30.80 | $0.55 0.08 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.22 1 USD |
-1.23
|
$4.48B 622.75M USD | $10.68M 1.48M USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.48B 622.75M USD | 24.89 | $0.29 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.58 0.36 USD |
+0.78
|
$4.46B 619.74M USD | $32.56M 4.53M USD | $2.53 0.35 USD | $2.6 0.36 USD | $4.46B 619.74M USD | 0 | -$0.16 -0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.39 0.89 USD |
+0.79
|
$4.45B 618.96M USD | $5.34M 742.7K USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.45B 618.96M USD | 319.50 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||