Result Page 9 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.51 0.91 USD |
-0.46
|
$3.78B 524.9M USD | $2.9M 403.85K USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.78B 524.9M USD | 12.76 | $0.51 0.07 USD | |
| Altimmune ALT | $7.33 — |
-0.81
|
$519.71M — | $1.68M — | $7.2 — | $7.48 — | $519.71M — | 0 | -$1.6 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.77 0.8 USD |
-0.52
|
$3.73B 518.68M USD | $4.95M 688.12K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.73B 518.68M USD | 72.12 | $0.08 0.01 USD | |
| Heron Therapeutics HRTX | $3.44 — |
-0.86
|
$518.25M — | $1.1M — | $3.42 — | $3.59 — | $518.25M — | 0 | -$0.55 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $9.42 1.2 USD |
+5.02
|
$4.02B 513.82M USD | $1.59M 203.68K USD | $8.91 1.14 USD | $9.66 1.24 USD | $4.02B 513.82M USD | 11.08 | $0.85 0.11 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11 1.53 USD |
+1.57
|
$3.68B 512.21M USD | $2.89M 402.18K USD | $10.77 1.5 USD | $11.12 1.55 USD | $3.68B 512.21M USD | 64.70 | $0.17 0.02 USD | |
| Supermax Corporation Berhad 7106.KL | $0.9399 0.2 USD |
-1.05
|
$2.41B 512.2M USD | $16.39M 3.48M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $2.41B 512.2M USD | 0 | -$0.03 -0.006 USD | |
| COMPASS Pathways CMPS | $7.48 — |
+0.27
|
$511.49M — | $228.99K — | $7.45 — | $7.6 — | $511.49M — | 0 | -$2.3 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.6 1.75 USD |
+0.08
|
$3.68B 511.06M USD | $1.53M 212.76K USD | $12.59 1.75 USD | $12.76 1.77 USD | $3.68B 511.06M USD | 14.15 | $0.89 0.12 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.16 1.13 USD |
-2.63
|
$3.67B 509.88M USD | $2.24M 311.58K USD | $8.15 1.13 USD | $8.55 1.19 USD | $3.67B 509.88M USD | 0 | -$0.39 -0.05 USD | |
| Pacific Biosciences of California PACB | $1.87 — |
-3.61
|
$509.31M — | $7.97M — | $1.86 — | $2.03 — | $509.31M — | 0 | -$1.14 — | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $18.08 2.51 USD |
-1.47
|
$3.65B 507.12M USD | $3.04M 423.09K USD | $17.87 2.48 USD | $18.38 2.56 USD | $3.65B 507.12M USD | 30.13 | $0.6 0.08 USD | |
| Adaptive Biotechnologies ADPT | $3.44 — |
-0.29
|
$506.95M — | $842.76K — | $3.38 — | $3.5 — | $506.95M — | 0 | -$1.49 — | |
| Olema Pharmaceuticals OLMA | $9.06 — |
+3.78
|
$506.76M — | $625.06K — | $8.51 — | $9.07 — | $506.76M — | 0 | -$2 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.4 1.03 USD |
+3.5
|
$3.63B 504.26M USD | $47.85M 6.65M USD | $7.15 0.99 USD | $7.88 1.1 USD | $3.63B 504.26M USD | 148.00 | $0.05 0.006 USD | |
| Cross Country Healthcare CCRN | $14.5 — |
+1.61
|
$504.22M — | $308.14K — | $14.24 — | $14.74 — | $504.22M — | 10.98 | $1.32 — | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.43 1.59 USD |
-5.62
|
$3.62B 502.83M USD | $33.67M 4.68M USD | $11.4 1.59 USD | $12.68 1.76 USD | $3.62B 502.83M USD | 67.23 | $0.17 0.02 USD | |
| Community Health Systems CYH | $3.58 — |
+0.85
|
$497.5M — | $848.33K — | $3.55 — | $3.62 — | $497.5M — | 0 | -$0.94 — | |
| Clover Health Investments CLOV | $1 — |
+1.09
|
$496.44M — | $5.59M — | $0.9399 — | $1.02 — | $496.44M — | 0 | -$0.32 — | |
| Astria Therapeutics ATXS | $9.02 — |
0
|
$495.32M — | $446.6K — | $8.91 — | $9.13 — | $495.32M — | 0 | -$2.4 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
-1.6
|
$3.54B 492.39M USD | $1.98M 275.46K USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
| Aerovate Therapeutics AVTE | $17.09 — |
-0.23
|
$492.33M — | $215.01K — | $16.61 — | $18.09 — | $492.33M — | 0 | -$3.03 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.68 0.85 USD |
+0.45
|
$3.85B 491.67M USD | $2.14M 274.14K USD | $6.07 0.78 USD | $6.68 0.85 USD | $3.85B 491.67M USD | 0 | -$1.47 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4 0.05 USD |
-1.23
|
$3.84B 491.56M USD | $2.8M 357.63K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.84B 491.56M USD | 0 | $0 0 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.83 0.95 USD |
-0.73
|
$3.51B 488.43M USD | $3.21M 446.52K USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.51B 488.43M USD | 0 | -$0.62 -0.08 USD | |
| MaxCyte MXCT | $4.54 — |
0
|
$488.03M — | $252.43K — | $4.44 — | $4.61 — | $488.03M — | 0 | -$0.35 — | |
| Nano-X Imaging NNOX | $8.43 — |
-1.86
|
$487.16M — | $923.93K — | $8.39 — | $8.78 — | $487.16M — | 0 | -$1.08 — | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.27 1.01 USD |
-0.68
|
$3.5B 486.89M USD | $2.3M 320.32K USD | $7.27 1.01 USD | $7.42 1.03 USD | $3.5B 486.89M USD | 0 | -$0.19 -0.02 USD | |
| Talkspace TALK | $2.86 — |
+3.25
|
$485.3M — | $1.47M — | $2.76 — | $2.94 — | $485.3M — | 0 | -$0.08 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.08 1.68 USD |
-0.98
|
$3.48B 483.74M USD | $5.77M 802.58K USD | $12.05 1.68 USD | $12.45 1.73 USD | $3.48B 483.74M USD | 25.70 | $0.47 0.07 USD | |
| Corbus Pharmaceuticals CRBP | $45.02 — |
+8.8
|
$481.12M — | $161.29K — | $40.36 — | $45.52 — | $481.12M — | 0 | -$6.9 — | |
| Alector ALEC | $4.99 — |
-5.13
|
$480.96M — | $250.06K — | $4.97 — | $5.35 — | $480.96M — | 0 | -$1.39 — | |
| UroGen Pharma URGN | $13.24 — |
+3.04
|
$478.36M — | $271.29K — | $12.72 — | $13.37 — | $478.36M — | 0 | -$3.22 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.39 0.89 USD |
-0.31
|
$3.43B 477.33M USD | $10.37M 1.44M USD | $6.33 0.88 USD | $6.47 0.9 USD | $3.43B 477.33M USD | 0 | -$0.15 -0.02 USD | |
| KalVista Pharmaceuticals KALV | $11.3 — |
+0.09
|
$476.73M — | $240.22K — | $11.15 — | $11.44 — | $476.73M — | 0 | -$3.12 — | |
| Absci ABSI | $4.21 — |
-3.22
|
$476.08M — | $852.7K — | $4.16 — | $4.44 — | $476.08M — | 0 | -$1.2 — | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.78 1.22 USD |
+0.34
|
$3.41B 474.3M USD | $2.95M 410.79K USD | $8.71 1.21 USD | $8.88 1.23 USD | $3.41B 474.3M USD | 9.24 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.95 0.83 USD |
-3.41
|
$3.39B 471.57M USD | $4.72M 655.61K USD | $5.95 0.83 USD | $6.15 0.86 USD | $3.39B 471.57M USD | 0 | -$0.74 -0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.55 1.61 USD |
-2.2
|
$3.39B 470.8M USD | $3.98M 554.01K USD | $11.51 1.6 USD | $12 1.67 USD | $3.39B 470.8M USD | 17.76 | $0.65 0.09 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.68 0.79 USD |
+0.18
|
$3.39B 470.69M USD | $6.03M 838.95K USD | $5.65 0.79 USD | $5.74 0.8 USD | $3.39B 470.69M USD | 47.33 | $0.12 0.02 USD | |
| Travere Therapeutics TVTX | $6.16 — |
-2.84
|
$468.95M — | $574.58K — | $6.14 — | $6.39 — | $468.95M — | 0 | -$5.41 — | |
| Applied Therapeutics APLT | $4.08 — |
+0.99
|
$466.21M — | $386.48K — | $3.96 — | $4.16 — | $466.21M — | 0 | -$1.91 — | |
| Editas Medicine EDIT | $5.63 — |
-3.43
|
$463M — | $1.3M — | $5.59 — | $5.96 — | $463M — | 0 | -$2.07 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.62 0.64 USD |
-0.65
|
$3.31B 460.6M USD | $4.37M 607.85K USD | $4.62 0.64 USD | $4.7 0.65 USD | $3.31B 460.6M USD | 66.00 | $0.07 0.009 USD | |
| Annexon ANNX | $4.96 — |
+5.53
|
$458.37M — | $748.82K — | $4.68 — | $4.99 — | $458.37M — | 0 | -$1.46 — | |
| ZimVie ZIMV | $16.79 — |
+0.42
|
$458.18M — | $112.69K — | $16.59 — | $16.91 — | $458.18M — | 0 | -$1.92 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.11 1.13 USD |
-4.7
|
$3.29B 458M USD | $3.32M 462.25K USD | $8.1 1.13 USD | $8.59 1.19 USD | $3.29B 458M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.44 0.9 USD |
-1.23
|
$3.27B 454.44M USD | $6.57M 913.75K USD | $6.45 0.9 USD | $6.57 0.91 USD | $3.27B 454.44M USD | 128.80 | $0.05 0.006 USD | |
| Nkarta NKTX | $6.44 — |
-1.53
|
$453.81M — | $319.35K — | $6.32 — | $6.76 — | $453.81M — | 0 | -$2.35 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5899 — |
-0.17
|
$451.79M — | $107.62K — | $0.5799 — | $0.5899 — | $451.79M — | 29.30 | $0.02 — | |
| Larimar Therapeutics LRMR | $7.08 — |
-5.22
|
$451.72M — | $273.3K — | $7 — | $7.5 — | $451.72M — | 0 | -$0.96 — | |
| Ocugen OCGN | $1.75 — |
-1.69
|
$450.32M — | $3.6M — | $1.71 — | $1.81 — | $450.32M — | 0 | -$0.23 — | |
| Fulcrum Therapeutics FULC | $7.21 — |
-2.83
|
$448.13M — | $292.05K — | $7.2 — | $7.51 — | $448.13M — | 0 | -$1.59 — | |
| Voyager Therapeutics VYGR | $8.23 — |
+1.6
|
$447.66M — | $290.35K — | $8.05 — | $8.3 — | $447.66M — | 0 | -$0.17 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.29 1.01 USD |
-0.27
|
$3.21B 447.01M USD | $4.24M 589.82K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.21B 447.01M USD | 15.18 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.22 0.86 USD |
-0.32
|
$3.21B 446.23M USD | $3.98M 553.46K USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.21B 446.23M USD | 56.54 | $0.11 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $2.75M 382.73K USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| TScan Therapeutics TCRX | $8.41 — |
-3.33
|
$444.58M — | $217.1K — | $8.27 — | $8.75 — | $444.58M — | 0 | -$1.36 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.36 3.39 USD |
+1.2
|
$3.19B 443.35M USD | $2.33M 324.18K USD | $24.08 3.35 USD | $24.94 3.47 USD | $3.19B 443.35M USD | 0 | -$1.04 -0.1 USD | |
| Verve Therapeutics VERV | $5.28 — |
-0.94
|
$443.34M — | $931.4K — | $5.23 — | $5.43 — | $443.34M — | 0 | -$2.87 — | |
| MultiPlan MPLN | $0.6899 — |
+22.31
|
$442.96M — | $3.23M — | $0.5699 — | $0.6899 — | $442.96M — | 0 | -$0.97 — | |
| Arvida Group Limited ARV.NZ | $0.9799 0.6 USD |
-2
|
$716.37M 442.06M USD | $245.61K 151.56K USD | $0.9599 0.59 USD | $1 0.62 USD | $716.37M 442.06M USD | 8.90 | $0.11 0.07 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.32 1.43 USD |
-3.28
|
$3.16B 439.49M USD | $8.86M 1.23M USD | $10.32 1.43 USD | $10.86 1.51 USD | $3.16B 439.49M USD | 0 | -$0.81 -0.1 USD | |
| Idorsia Ltd IDIA.SW | $2.15 2.45 USD |
-2.63
|
$385.26M 438.34M USD | $584.15K 664.64K USD | $2.14 2.44 USD | $2.25 2.56 USD | $385.26M 438.34M USD | 0 | -$2.11 -2.4 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.23 1.14 USD |
-1.2
|
$3.12B 433.89M USD | $3.21M 445.72K USD | $8.23 1.14 USD | $8.41 1.17 USD | $3.12B 433.89M USD | 411.50 | $0.02 0.002 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.45 0.9 USD |
+0.94
|
$3.08B 428.48M USD | $5.13M 712.8K USD | $6.4 0.89 USD | $6.54 0.91 USD | $3.08B 428.48M USD | 0 | -$0.75 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.87 4.01 USD |
-0.79
|
$3.07B 426.63M USD | $1.55M 214.91K USD | $28.78 4 USD | $29.27 4.07 USD | $3.07B 426.63M USD | 24.05 | $1.2 0.17 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.02 1.81 USD |
+0.85
|
$3.05B 424.42M USD | $3.17M 441.46K USD | $12.92 1.8 USD | $13.29 1.85 USD | $3.05B 424.42M USD | 19.43 | $0.67 0.09 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.93 0.69 USD |
+0.41
|
$3.04B 422.73M USD | $3.33M 462.43K USD | $4.91 0.68 USD | $5.01 0.7 USD | $3.04B 422.73M USD | 61.62 | $0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.12 0.71 USD |
-0.78
|
$3.04B 422.59M USD | $9.85M 1.37M USD | $5.09 0.71 USD | $5.22 0.73 USD | $3.04B 422.59M USD | 28.44 | $0.18 0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.54 1.19 USD |
-0.23
|
$3.02B 419.78M USD | $8.2M 1.14M USD | $8.46 1.18 USD | $8.78 1.22 USD | $3.02B 419.78M USD | 0 | -$1.13 -0.1 USD | |
| M1 Kliniken AG M12.DE | $20.9 22.85 USD |
+8.57
|
$382.78M 418.43M USD | $102.4K 111.93K USD | $19.1 20.88 USD | $21.3 23.28 USD | $382.78M 418.43M USD | 65.31 | $0.32 0.35 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.37 2.14 USD |
-1.85
|
$2.99B 416.1M USD | $1.3M 181.16K USD | $15.34 2.13 USD | $15.75 2.19 USD | $2.99B 416.1M USD | 0 | -$0.6 -0.08 USD | |
| Mereo BioPharma MREO | $2.95 — |
+0.68
|
$413.81M — | $238.42K — | $2.89 — | $3.07 — | $413.81M — | 0 | -$0.15 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.72 0.52 USD |
+0.27
|
$2.95B 409.62M USD | $9.15M 1.27M USD | $3.69 0.51 USD | $3.76 0.52 USD | $2.95B 409.62M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.31 1.02 USD |
-1.22
|
$2.93B 407.44M USD | $3.14M 436.1K USD | $7.28 1.01 USD | $7.45 1.04 USD | $2.93B 407.44M USD | 0 | -$0.41 -0.05 USD | |
| Bioventus BVS | $6.37 — |
+0.63
|
$406.58M — | $238.01K — | $6.26 — | $6.41 — | $406.58M — | 0 | -$0.33 — | |
| Theravance Biopharma TBPH | $8.34 — |
-2.46
|
$405.6M — | $320.65K — | $8.32 — | $8.76 — | $405.6M — | 0 | -$0.89 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.63 1.06 USD |
+0.13
|
$2.92B 405.48M USD | $5.53M 768.4K USD | $7.56 1.05 USD | $7.75 1.08 USD | $2.92B 405.48M USD | 95.37 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.79 0.81 USD |
+0.35
|
$2.91B 405.11M USD | $5.43M 755.68K USD | $5.73 0.8 USD | $5.86 0.81 USD | $2.91B 405.11M USD | 14.12 | $0.41 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.48 3.13 USD |
-1.83
|
$2.91B 404.38M USD | $1.51M 209.29K USD | $22.47 3.12 USD | $23.43 3.26 USD | $2.91B 404.38M USD | 32.11 | $0.7 0.1 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.75 0.38 USD |
-0.72
|
$2.9B 403.75M USD | $8.74M 1.22M USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.9B 403.75M USD | 0 | -$0.01 -0.001 USD | |
| Esperion Therapeutics ESPR | $2.13 — |
-5.33
|
$403.55M — | $4.82M — | $2.11 — | $2.27 — | $403.55M — | 0 | -$0.9 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.69 1.21 USD |
+0.23
|
$2.89B 401.18M USD | $4.97M 691.48K USD | $8.65 1.2 USD | $8.83 1.23 USD | $2.89B 401.18M USD | 18.10 | $0.48 0.07 USD | |
| Fate Therapeutics FATE | $3.52 — |
+2.62
|
$400.69M — | $1.25M — | $3.41 — | $3.64 — | $400.69M — | 0 | -$1.92 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.18 1 USD |
-1.64
|
$2.88B 400.44M USD | $1.91M 265.48K USD | $7.18 1 USD | $7.37 1.02 USD | $2.88B 400.44M USD | 18.89 | $0.38 0.05 USD | |
| Health Catalyst HCAT | $6.73 — |
+1.2
|
$397.3M — | $452.37K — | $6.5 — | $6.82 — | $397.3M — | 0 | -$1.84 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $25.5 3.55 USD |
-3.52
|
$2.86B 397.11M USD | $932.35K 129.64K USD | $25.5 3.55 USD | $26.51 3.69 USD | $2.86B 397.11M USD | 39.84 | $0.64 0.09 USD | |
| Biomea Fusion BMEA | $11 — |
-1.17
|
$395.39M — | $1.05M — | $10.73 — | $11.6 — | $395.39M — | 0 | -$3.55 — | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.89 0.68 USD |
-0.41
|
$2.81B 390.2M USD | $6.59M 916.62K USD | $4.89 0.68 USD | $4.95 0.69 USD | $2.81B 390.2M USD | 44.45 | $0.11 0.02 USD | |
| Terns Pharmaceuticals TERN | $6 — |
+2.39
|
$388.06M — | $427.32K — | $5.8 — | $6.05 — | $388.06M — | 0 | -$1.26 — | |
| Heren Health Co., Ltd. 300550.SZ | $10.53 1.46 USD |
+0.1
|
$2.76B 384.42M USD | $1.31M 182.5K USD | $10.35 1.44 USD | $10.64 1.48 USD | $2.76B 384.42M USD | 75.21 | $0.14 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.28 2.4 USD |
-0.75
|
$2.75B 382.67M USD | $892.6K 124.11K USD | $17.2 2.39 USD | $17.68 2.46 USD | $2.75B 382.67M USD | 0 | -$1.88 -0.2 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.84 1.79 USD |
-0.47
|
$2.74B 380.9M USD | $2M 277.59K USD | $12.82 1.78 USD | $13.07 1.82 USD | $2.74B 380.9M USD | 0 | -$0.09 -0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.33 1.44 USD |
-0.39
|
$2.74B 380.85M USD | $9.86M 1.37M USD | $10.28 1.43 USD | $10.6 1.47 USD | $2.74B 380.85M USD | 114.77 | $0.09 0.01 USD | |
| C4 Therapeutics CCCC | $5.48 — |
-1.62
|
$377.06M — | $756.02K — | $5.46 — | $5.65 — | $377.06M — | 0 | -$2.37 — | |
| Integral Diagnostics Limited IDX.AX | $2.41 1.6 USD |
-1.63
|
$563.85M 373.19M USD | $166.5K 110.2K USD | $2.4 1.59 USD | $2.45 1.62 USD | $563.85M 373.19M USD | 0 | -$0.25 -0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.02 1.12 USD |
0
|
$2.68B 372.59M USD | $11.54M 1.61M USD | $7.97 1.11 USD | $8.15 1.13 USD | $2.68B 372.59M USD | 33.41 | $0.24 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.84 2.2 USD |
-0.88
|
$2.67B 370.69M USD | $5.24M 729.15K USD | $15.67 2.18 USD | $16.35 2.27 USD | $2.67B 370.69M USD | 26.84 | $0.59 0.08 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $11.13M 7.37M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||