Country: Canada Exchange: Toronto Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (70)
- {{country.name}}
- All countries
- Canada (70)
Toronto (70)
- {{item.name}}
- All exchanges
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Healthcare (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.71 6.46 USD |
-0.11
|
$3.19B 2.37B USD | $204.13K 151.47K USD | $8.65 6.42 USD | $8.81 6.54 USD | $3.19B 2.37B USD | 0 | -$1.7 -1.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.52 1.87 USD |
-0.4
|
$2.1B 1.56B USD | $697.84K 517.84K USD | $2.5 1.86 USD | $2.57 1.91 USD | $2.1B 1.56B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.63 2.69 USD |
-0.27
|
$1.39B 1.03B USD | $96.52K 71.62K USD | $3.6 2.67 USD | $3.71 2.75 USD | $1.39B 1.03B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.65 4.93 USD |
+3.1
|
$1.26B 931.62M USD | $719K 533.54K USD | $6.28 4.66 USD | $6.65 4.93 USD | $1.26B 931.62M USD | 0 | -$0.34 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.67 10.89 USD |
+0.69
|
$1.07B 794.32M USD | $283.19K 210.14K USD | $14.56 10.8 USD | $14.68 10.89 USD | $1.07B 794.32M USD | 39.64 | $0.37 0.27 USD | |
| Canopy Growth Corporation WEED.TO | $12.52 9.29 USD |
-0.08
|
$939.65M 697.28M USD | $1.76M 1.3M USD | $12.31 9.13 USD | $13.17 9.77 USD | $939.65M 697.28M USD | 0 | -$21.3 -15.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.73 2.77 USD |
+0.54
|
$916.68M 680.24M USD | $240.12K 178.18K USD | $3.71 2.75 USD | $3.78 2.8 USD | $916.68M 680.24M USD | 31.08 | $0.12 0.09 USD | |
| Extendicare Inc. EXE.TO | $7.43 5.51 USD |
-0.27
|
$619.54M 459.74M USD | $116.87K 86.72K USD | $7.41 5.5 USD | $7.53 5.59 USD | $619.54M 459.74M USD | 18.12 | $0.41 0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $6 4.45 USD |
+0.67
|
$608.26M 451.36M USD | $72.82K 54.04K USD | $5.92 4.39 USD | $6.08 4.51 USD | $608.26M 451.36M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.08 6.74 USD |
+2.71
|
$495.22M 367.48M USD | $1.33M 985.8K USD | $8.78 6.52 USD | $9.25 6.86 USD | $495.22M 367.48M USD | 0 | -$79.2 -58.7 USD | |
| kneat.com, inc. KSI.TO | $4.23 3.14 USD |
-1.17
|
$361.26M 268.07M USD | $37.67K 27.95K USD | $4.18 3.1 USD | $4.26 3.16 USD | $361.26M 268.07M USD | 0 | -$0.19 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $7 5.19 USD |
+0.43
|
$354.82M 263.3M USD | $28.03K 20.8K USD | $6.97 5.17 USD | $7.04 5.22 USD | $354.82M 263.3M USD | 70.00 | $0.1 0.07 USD | |
| Medical Facilities Corporation DR.TO | $11.72 8.7 USD |
+1.65
|
$286.8M 212.82M USD | $34.11K 25.31K USD | $11.41 8.47 USD | $11.89 8.82 USD | $286.8M 212.82M USD | 13.62 | $0.86 0.64 USD | |
| Organigram Holdings Inc. OGI.TO | $2.48 1.84 USD |
-0.4
|
$255.44M 189.55M USD | $151.93K 112.74K USD | $2.46 1.83 USD | $2.56 1.9 USD | $255.44M 189.55M USD | 0 | -$2.51 -1.8 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.22 2.39 USD |
+5.57
|
$222.17M 164.87M USD | $106.8K 79.25K USD | $3.07 2.28 USD | $3.27 2.43 USD | $222.17M 164.87M USD | 0 | -$0.47 -0.3 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.68 6.44 USD |
+1.64
|
$209.3M 155.31M USD | $9.05K 6.72K USD | $8.55 6.34 USD | $8.88 6.59 USD | $209.3M 155.31M USD | 7.05 | $1.23 0.91 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.36 1.75 USD |
+0.85
|
$176.48M 130.96M USD | $50.1K 37.18K USD | $2.33 1.73 USD | $2.4 1.78 USD | $176.48M 130.96M USD | 0 | -$0.23 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.9 2.89 USD |
+1.04
|
$138.93M 103.09M USD | $13.3K 9.87K USD | $3.88 2.88 USD | $4 2.97 USD | $138.93M 103.09M USD | 0 | -$1.64 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.4899 0.36 USD |
-1.02
|
$135.51M 100.55M USD | $15.19K 11.27K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $135.51M 100.55M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.88 2.88 USD |
0
|
$123.44M 91.6M USD | $6.5K 4.82K USD | $3.85 2.86 USD | $3.89 2.89 USD | $123.44M 91.6M USD | 0 | -$1.18 -0.8 USD | |
| CareRx Corporation CRRX.TO | $2.06 1.53 USD |
-3.29
|
$123.44M 91.6M USD | $49.93K 37.05K USD | $2 1.48 USD | $2.13 1.58 USD | $123.44M 91.6M USD | 0 | -$0.06 -0.04 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.49 1.11 USD |
+2.76
|
$112.38M 83.39M USD | $21.6K 16.03K USD | $1.45 1.08 USD | $1.52 1.13 USD | $112.38M 83.39M USD | 0 | -$0.4 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $1.78 1.32 USD |
+4.09
|
$81.84M 60.73M USD | $13.68K 10.15K USD | $1.71 1.27 USD | $1.83 1.36 USD | $81.84M 60.73M USD | 0 | -$0.79 -0.5 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.3 0.96 USD |
0
|
$74.53M 55.31M USD | $14.01K 10.39K USD | $1.28 0.95 USD | $1.33 0.99 USD | $74.53M 55.31M USD | 25.99 | $0.05 0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.03 USD |
-10
|
$56.38M 41.84M USD | $1.63M 1.21M USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.38M 41.84M USD | 0 | -$0.04 -0.02 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.15 USD |
-2.38
|
$47.04M 34.9M USD | $1.6K 1.19K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $47.04M 34.9M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.32 0.24 USD |
-1.54
|
$43.97M 32.63M USD | $20.5K 15.21K USD | $0.32 0.24 USD | $0.32 0.24 USD | $43.97M 32.63M USD | 10.66 | $0.03 0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.63 1.21 USD |
+1.87
|
$39.87M 29.58M USD | $43.1K 31.98K USD | $1.6 1.19 USD | $1.68 1.25 USD | $39.87M 29.58M USD | 4.07 | $0.4 0.3 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2399 0.18 USD |
+2.13
|
$37.73M 28M USD | $12K 8.9K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $37.73M 28M USD | 0 | -$0.27 -0.2 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.97 1.46 USD |
-0.51
|
$36.22M 26.88M USD | $36.68K 27.22K USD | $1.77 1.31 USD | $2.05 1.52 USD | $36.22M 26.88M USD | 0 | -$1.08 -0.8 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$32.39M 24.03M USD | $71.38K 52.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.39M 24.03M USD | 0 | -$0.04 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $1.57 1.17 USD |
+6.8
|
$25.61M 19M USD | $1.1K 816.27 USD | $1.5 1.11 USD | $1.57 1.17 USD | $25.61M 19M USD | 0 | -$10.37 -7.6 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
0
|
$24.97M 18.53M USD | $435.46K 323.14K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.97M 18.53M USD | 0 | -$0.1 -0.07 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $45.88K 34.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
0
|
$20.89M 15.51M USD | $155.57K 115.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.89M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
0
|
$15.11M 11.22M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.11M 11.22M USD | 0 | -$0.08 -0.05 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.06 USD |
+6.25
|
$10.81M 8.02M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.81M 8.02M USD | 0 | -$0.1 -0.07 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4299 0.32 USD |
-8.51
|
$8.36M 6.2M USD | $5.66K 4.2K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $8.36M 6.2M USD | 0 | -$0.12 -0.08 USD | |
| Titan Medical Inc. TMD.TO | $0.05999 0.04 USD |
+10
|
$6.27M 4.65M USD | $61.17K 45.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.27M 4.65M USD | 0.55 | $0.1 0.07 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
0
|
$6.1M 4.53M USD | $1.62M 1.2M USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.1M 4.53M USD | 0 | -$0.1 -0.07 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-14.29
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.04 -0.02 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.86 11.03 USD |
+0.27
|
$852.16M 632.36M USD | $15.9K 11.8K USD | $14.84 11.01 USD | $15.1 11.21 USD | $852.16M 632.36M USD | 5.46 | $2.72 2.02 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.01 — |
0
|
$620.5M — | $1.4K — | $11.01 — | $11.02 — | $620.5M — | 5.53 | $1.99 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.16 6.8 USD |
-6.05
|
$250.27M 185.72M USD | $101 74.95 USD | $9.16 6.8 USD | $9.16 6.8 USD | $250.27M 185.72M USD | 183.19 | $0.05 0.04 USD | |
| Profound Medical Corp. PRN.TO | $10.08 7.48 USD |
-0.69
|
$246.24M 182.73M USD | $11.48K 8.52K USD | $10.02 7.44 USD | $10.25 7.61 USD | $246.24M 182.73M USD | 0 | -$1.77 -1.3 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $11.69 8.67 USD |
0
|
$14.19M 10.53M USD | $5 3.71 USD | $11.59 8.6 USD | $11.69 8.67 USD | $14.19M 10.53M USD | 0 | -$18.66 -13.8 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}