Country: Taiwan Exchange: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (149)
- Taiwan (30)
Healthcare (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $280 8.9 USD |
-0.36
|
$74.05B 2.35B USD | $2.65M 84.34K USD | $278 8.83 USD | $283 8.99 USD | $74.05B 2.35B USD | 18.59 | $15.06 0.48 USD | |
| Pegavision Corporation 6491.TW | $475.5 15.11 USD |
-1.04
|
$37.09B 1.18B USD | $690.49K 21.94K USD | $471 14.97 USD | $482 15.32 USD | $37.09B 1.18B USD | 19.56 | $24.3 0.77 USD | |
| Grape King Bio Ltd 1707.TW | $157.5 5 USD |
0
|
$23.33B 741.37M USD | $151.05K 4.8K USD | $156 4.96 USD | $158.5 5.04 USD | $23.33B 741.37M USD | 16.42 | $9.59 0.3 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.15 0.89 USD |
-0.71
|
$22.26B 707.3M USD | $691.07K 21.96K USD | $28 0.89 USD | $28.3 0.9 USD | $22.26B 707.3M USD | 57.44 | $0.49 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.2 1.69 USD |
-0.37
|
$14.17B 450.28M USD | $451.19K 14.34K USD | $52.4 1.67 USD | $53.4 1.7 USD | $14.17B 450.28M USD | 15.37 | $3.46 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90 2.86 USD |
0
|
$14.01B 445.03M USD | $182.13K 5.79K USD | $89.5 2.84 USD | $90.3 2.87 USD | $14.01B 445.03M USD | 19.23 | $4.68 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $69.5 2.21 USD |
-1.7
|
$12.42B 394.63M USD | $710.85K 22.59K USD | $69.2 2.2 USD | $70.4 2.24 USD | $12.42B 394.63M USD | 14.66 | $4.74 0.15 USD | |
| Adimmune Corporation 4142.TW | $27.8 0.88 USD |
-0.36
|
$11.72B 372.34M USD | $479.07K 15.22K USD | $27.7 0.88 USD | $27.9 0.89 USD | $11.72B 372.34M USD | 0 | -$1.37 -0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $92.6 2.94 USD |
+0.22
|
$11.14B 353.84M USD | $343.97K 10.93K USD | $91.6 2.91 USD | $93 2.96 USD | $11.14B 353.84M USD | 201.30 | $0.46 0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $91.9 2.92 USD |
+0.66
|
$10.98B 348.98M USD | $137.59K 4.37K USD | $90.8 2.89 USD | $92.1 2.93 USD | $10.98B 348.98M USD | 37.20 | $2.47 0.08 USD | |
| CHC Healthcare Group 4164.TW | $52.3 1.66 USD |
-0.19
|
$8.72B 277.12M USD | $191.79K 6.09K USD | $52.2 1.66 USD | $52.6 1.67 USD | $8.72B 277.12M USD | 28.27 | $1.85 0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $95.4 3.03 USD |
+0.32
|
$8.18B 259.91M USD | $102.06K 3.24K USD | $94.7 3.01 USD | $95.7 3.04 USD | $8.18B 259.91M USD | 82.95 | $1.15 0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $97.6 3.1 USD |
-0.51
|
$6.66B 211.78M USD | $226.98K 7.21K USD | $97.1 3.09 USD | $99 3.15 USD | $6.66B 211.78M USD | 36.83 | $2.65 0.08 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22 0.7 USD |
0
|
$6.56B 208.38M USD | $318.98K 10.14K USD | $21.9 0.7 USD | $22.15 0.7 USD | $6.56B 208.38M USD | 20.00 | $1.1 0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $38 1.21 USD |
-0.26
|
$6.23B 198.06M USD | $74.41K 2.36K USD | $37.3 1.19 USD | $38.45 1.22 USD | $6.23B 198.06M USD | 0 | -$14.36 -0.4 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.35 1.16 USD |
0
|
$6.1B 193.72M USD | $325K 10.33K USD | $36 1.14 USD | $36.45 1.16 USD | $6.1B 193.72M USD | 15.08 | $2.41 0.08 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $55.4 1.76 USD |
+2.21
|
$5.59B 177.78M USD | $3.79M 120.5K USD | $54.1 1.72 USD | $56.7 1.8 USD | $5.59B 177.78M USD | 35.28 | $1.57 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $19.7 0.63 USD |
+0.77
|
$3.91B 124.33M USD | $139.05K 4.42K USD | $19.45 0.62 USD | $19.7 0.63 USD | $3.91B 124.33M USD | 0 | -$0.34 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $7 0.22 USD |
+0.72
|
$3.81B 121.2M USD | $652.25K 20.73K USD | $6.94 0.22 USD | $7.09 0.23 USD | $3.81B 121.2M USD | 0 | -$1.25 -0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.55 0.81 USD |
0
|
$3.76B 119.35M USD | $211.49K 6.72K USD | $25.25 0.8 USD | $25.65 0.82 USD | $3.76B 119.35M USD | 232.27 | $0.11 0.003 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $46.85 1.49 USD |
0
|
$3.63B 115.46M USD | $181.78K 5.78K USD | $46.15 1.47 USD | $47.25 1.5 USD | $3.63B 115.46M USD | 28.91 | $1.62 0.05 USD | |
| Maywufa Company Ltd. 1731.TW | $24.6 0.78 USD |
+0.41
|
$3.27B 103.9M USD | $230.57K 7.33K USD | $24.35 0.77 USD | $24.65 0.78 USD | $3.27B 103.9M USD | 18.92 | $1.3 0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.35 1.03 USD |
+0.15
|
$3.23B 102.74M USD | $219.98K 6.99K USD | $32 1.02 USD | $32.45 1.03 USD | $3.23B 102.74M USD | 29.95 | $1.08 0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.4 0.78 USD |
-0.2
|
$2.11B 67.07M USD | $130.09K 4.13K USD | $24.2 0.77 USD | $24.4 0.78 USD | $2.11B 67.07M USD | 35.88 | $0.68 0.02 USD | |
| Bionime Corporation 4737.TW | $68.1 2.16 USD |
+0.15
|
$4.14B 131.61M USD | $29.26K 929.78 USD | $67.8 2.15 USD | $68.3 2.17 USD | $4.14B 131.61M USD | 619.09 | $0.11 0.003 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.35 1.35 USD |
-0.35
|
$3.77B 119.71M USD | $155.91K 4.95K USD | $42 1.33 USD | $42.55 1.35 USD | $3.77B 119.71M USD | 25.66 | $1.65 0.05 USD | |
| Wellell Inc. 4106.TW | $28.1 0.89 USD |
+0.18
|
$2.84B 90.1M USD | $67.29K 2.14K USD | $27.9 0.89 USD | $28.1 0.89 USD | $2.84B 90.1M USD | 20.21 | $1.39 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.1 1.02 USD |
-0.31
|
$1.94B 61.76M USD | $143.54K 4.56K USD | $31.9 1.01 USD | $32.4 1.03 USD | $1.94B 61.76M USD | 32.75 | $0.98 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $20.85 0.66 USD |
+1.46
|
$1.71B 54.18M USD | $105.86K 3.36K USD | $20.55 0.65 USD | $20.85 0.66 USD | $1.71B 54.18M USD | 0 | -$2.16 -0.06 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.15 0.64 USD |
+0.25
|
$1.63B 51.64M USD | $10.15K 322.52 USD | $20 0.64 USD | $20.45 0.65 USD | $1.63B 51.64M USD | 0 | -$0.25 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}