Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (24)
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Warsaw (24)
Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $141.6 35.99 USD |
-0.84
|
$1.21B 306.97M USD | $25.9K 6.58K USD | $139 35.33 USD | $143.6 36.5 USD | $1.21B 306.97M USD | 17.76 | $7.97 2.03 USD | |
| Celon Pharma S.A. CLN.WA | $15.6 3.97 USD |
0
|
$796.48M 202.45M USD | $122.71K 31.19K USD | $15.32 3.89 USD | $15.6 3.97 USD | $796.48M 202.45M USD | 0 | -$0.67 -0.1 USD | |
| BIOTON S.A. BIO.WA | $3.5 0.89 USD |
+0.29
|
$300.52M 76.39M USD | $65.45K 16.63K USD | $3.49 0.89 USD | $3.53 0.9 USD | $300.52M 76.39M USD | 0 | -$0.03 -0.007 USD | |
| Mabion S.A. MAB.WA | $17.64 4.48 USD |
+0.11
|
$285.1M 72.47M USD | $11.23K 2.85K USD | $17.54 4.46 USD | $17.8 4.52 USD | $285.1M 72.47M USD | 6.81 | $2.59 0.66 USD | |
| Pure Biologics S.A. PUR.WA | $7.44 1.89 USD |
-3.12
|
$24.76M 6.29M USD | $7.07K 1.8K USD | $7.35 1.87 USD | $7.68 1.95 USD | $24.76M 6.29M USD | 0 | -$11.18 -2.8 USD | |
| NanoGroup S.A. NNG.WA | $1.01 0.26 USD |
+1
|
$20.3M 5.16M USD | $3.15K 801.16 USD | $1.01 0.26 USD | $1.02 0.26 USD | $20.3M 5.16M USD | 0 | -$0.05 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
-0.19
|
$16.17M 4.11M USD | $54.87K 13.95K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.17M 4.11M USD | 0 | -$0.05 -0.01 USD | |
| Krka, d. d. KRK.WA | $540 137.25 USD |
-0.74
|
$16.76B 4.26B USD | $67 17.03 USD | $540 137.25 USD | $550 139.8 USD | $16.76B 4.26B USD | 13.15 | $41.04 10.43 USD | |
| NEUCA S.A. NEU.WA | $969 246.3 USD |
+0.73
|
$4.33B 1.1B USD | $457 116.16 USD | $957 243.25 USD | $969 246.3 USD | $4.33B 1.1B USD | 28.29 | $34.25 8.71 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
0
|
$2.13B 540.14M USD | $243 61.76 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.13B 540.14M USD | 8.69 | $1.5 0.38 USD | |
| Selvita S.A. SLV.WA | $71.5 18.17 USD |
-0.69
|
$1.31B 333.58M USD | $5.2K 1.32K USD | $70.3 17.87 USD | $72.7 18.48 USD | $1.31B 333.58M USD | 20.14 | $3.55 0.9 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $54.9 13.95 USD |
+2.81
|
$1.27B 322.62M USD | $1.35K 343.14 USD | $53.4 13.57 USD | $54.9 13.95 USD | $1.27B 322.62M USD | 0 | -$4 -1.01 USD | |
| Voxel S.A. VOX.WA | $94.4 23.99 USD |
+1.07
|
$991.45M 252M USD | $4.92K 1.25K USD | $92.2 23.43 USD | $95.4 24.25 USD | $991.45M 252M USD | 12.25 | $7.7 1.96 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.2 4.88 USD |
+4.35
|
$542.98M 138.01M USD | $301 76.51 USD | $18.4 4.68 USD | $19.2 4.88 USD | $542.98M 138.01M USD | 66.20 | $0.29 0.07 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.8 2.75 USD |
+0.93
|
$447.62M 113.77M USD | $7 1.78 USD | $10.7 2.72 USD | $10.8 2.75 USD | $447.62M 113.77M USD | 29.18 | $0.37 0.09 USD | |
| Mercator Medical S.A. MRC.WA | $45.25 11.5 USD |
-1.42
|
$442.11M 112.37M USD | $8.02K 2.04K USD | $45.15 11.48 USD | $46.35 11.78 USD | $442.11M 112.37M USD | 0 | -$2.38 -0.6 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $76 19.32 USD |
-3.06
|
$353.07M 89.74M USD | $412 104.72 USD | $75.4 19.16 USD | $78.4 19.93 USD | $353.07M 89.74M USD | 0 | -$15.18 -3.8 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.22 6.92 USD |
-3.48
|
$270.91M 68.86M USD | $4.03K 1.03K USD | $27.22 6.92 USD | $28.4 7.22 USD | $270.91M 68.86M USD | 0 | -$0.06 -0.01 USD | |
| Poltreg S.A. PTG.WA | $48.9 12.43 USD |
-0.2
|
$228.04M 57.96M USD | $2 0.51 USD | $48.9 12.43 USD | $48.9 12.43 USD | $228.04M 57.96M USD | 0 | -$2.91 -0.7 USD | |
| Pharmena S.A. PHR.WA | $6.34 1.61 USD |
-0.94
|
$70.61M 17.95M USD | $2.11K 535.04 USD | $6.26 1.59 USD | $6.38 1.62 USD | $70.61M 17.95M USD | 2.43 | $2.6 0.66 USD | |
| Medinice S.A. ICE.WA | $7.75 1.97 USD |
+0.13
|
$50.08M 12.73M USD | $67.2K 17.08K USD | $7.5 1.91 USD | $7.8 1.98 USD | $50.08M 12.73M USD | 0 | -$0.79 -0.2 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9 0.23 USD |
-2.17
|
$11.86M 3.01M USD | $10.54K 2.68K USD | $0.88 0.22 USD | $0.9 0.23 USD | $11.86M 3.01M USD | 0 | -$0.74 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}