Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Healthcare (420)
- {{item.name}}
- All sectors
- Healthcare (420)
Health Information Services (420)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $205.76 — |
-1.66
|
$33.25B — | $710.76K — | $205.26 — | $210.96 — | $33.25B — | 64.09 | $3.21 — | |
| Pro Medicus Limited PME.AX | $115.55 76.48 USD |
+0.64
|
$12.07B 7.99B USD | $207.03K 137.02K USD | $114.23 75.6 USD | $118.69 78.56 USD | $12.07B 7.99B USD | 172.46 | $0.67 0.44 USD | |
| HealthEquity HQY | $79.46 — |
+0.19
|
$6.91B — | $421.42K — | $78.84 — | $79.83 — | $6.91B — | 124.15 | $0.64 — | |
| Doximity DOCS | $28.03 — |
-0.46
|
$5.23B — | $2.21M — | $27.61 — | $28.24 — | $5.23B — | 38.93 | $0.72 — | |
| R1 RCM RCM | $12.16 — |
-0.98
|
$5.12B — | $1.05M — | $12.14 — | $12.41 — | $5.12B — | 0 | -$0.07 — | |
| 10x Genomics TXG | $24.07 — |
+0.5
|
$2.88B — | $1.66M — | $23.75 — | $24.75 — | $2.88B — | 0 | -$2.24 — | |
| Certara CERT | $16.92 — |
+2.55
|
$2.72B — | $346.4K — | $16.42 — | $16.95 — | $2.72B — | 0 | -$0.39 — | |
| GoodRx GDRX | $7.2 — |
+0.56
|
$2.7B — | $1.05M — | $7.04 — | $7.21 — | $2.7B — | 0 | -$0.01 — | |
| Evolent Health EVH | $23.27 — |
+1.26
|
$2.67B — | $1.3M — | $22.85 — | $23.59 — | $2.67B — | 0 | -$1.26 — | |
| Progyny PGNY | $26.74 — |
-2.62
|
$2.55B — | $1.37M — | $26.6 — | $27.51 — | $2.55B — | 43.83 | $0.61 — | |
| Premier PINC | $19.32 — |
-0.1
|
$2.03B — | $1.5M — | $19.2 — | $19.52 — | $2.03B — | 28.41 | $0.68 — | |
| Teladoc Health TDOC | $11.92 — |
+0.76
|
$2.02B — | $3.29M — | $11.67 — | $12.04 — | $2.02B — | 0 | -$1.41 — | |
| Privia Health PRVA | $16.44 — |
+1.8
|
$1.96B — | $1.15M — | $16 — | $16.67 — | $1.96B — | 109.59 | $0.15 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.33 0.88 USD |
-2.47
|
$13.67B 1.9B USD | $19.98M 2.78M USD | $6.32 0.88 USD | $6.5 0.9 USD | $13.67B 1.9B USD | 31.64 | $0.2 0.03 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.82 1.51 USD |
-1.99
|
$13.22B 1.69B USD | $4.09M 522.34K USD | $11.5 1.47 USD | $11.92 1.52 USD | $13.22B 1.69B USD | 0 | -$0.32 -0.04 USD | |
| Schrödinger SDGR | $22.65 — |
+2.77
|
$1.65B — | $859.98K — | $21.75 — | $23.37 — | $1.65B — | 0 | -$2 — | |
| Omnicell OMCL | $32.24 — |
+1.03
|
$1.48B — | $303.57K — | $31.42 — | $32.41 — | $1.48B — | 0 | -$0.46 — | |
| Phreesia PHR | $22.69 — |
-3.94
|
$1.3B — | $257.06K — | $22.53 — | $24.04 — | $1.3B — | 0 | -$2.51 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.14 0.58 USD |
-2.13
|
$6.41B 891.73M USD | $25.71M 3.57M USD | $4.12 0.57 USD | $4.23 0.59 USD | $6.41B 891.73M USD | 207.00 | $0.02 0.002 USD | |
| Veradigm MDRX | $7.6 — |
-1.3
|
$818.06M — | $1.22M — | $7.5 — | $8 — | $818.06M — | 8.83 | $0.86 — | |
| Definitive Healthcare DH | $5.66 — |
+0.18
|
$667.51M — | $967.14K — | $5.62 — | $5.79 — | $667.51M — | 0 | -$1.76 — | |
| Accolade ACCD | $7.32 — |
+0.55
|
$573.57M — | $386.43K — | $7.16 — | $7.58 — | $573.57M — | 0 | -$1.33 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.99 1.67 USD |
-2.91
|
$4.05B 563.39M USD | $5.62M 781.51K USD | $11.96 1.66 USD | $12.35 1.72 USD | $4.05B 563.39M USD | 63.10 | $0.19 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $4.05 0.52 USD |
-0.49
|
$4.3B 549.97M USD | $1.78M 226.99K USD | $4 0.51 USD | $4.09 0.52 USD | $4.3B 549.97M USD | 0 | -$0.37 -0.04 USD | |
| Talkspace TALK | $2.76 — |
+0.36
|
$468.33M — | $1.11M — | $2.74 — | $2.85 — | $468.33M — | 0 | -$0.08 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.67 1.48 USD |
-2.38
|
$3.27B 454.4M USD | $11.55M 1.61M USD | $10.63 1.48 USD | $11.09 1.54 USD | $3.27B 454.4M USD | 0 | -$0.24 -0.03 USD | |
| MultiPlan MPLN | $0.66 — |
+21.5
|
$425.68M — | $5.37M — | $0.54 — | $0.6999 — | $425.68M — | 0 | -$0.97 — | |
| Health Catalyst HCAT | $6.85 — |
+1.18
|
$404.39M — | $349.88K — | $6.61 — | $6.9 — | $404.39M — | 0 | -$1.84 — | |
| Heren Health Co., Ltd. 300550.SZ | $10.52 1.46 USD |
-2.59
|
$2.76B 384.06M USD | $1.12M 156.05K USD | $10.48 1.46 USD | $10.94 1.52 USD | $2.76B 384.06M USD | 75.14 | $0.14 0.02 USD | |
| LifeMD LFMD | $7.79 — |
+1.04
|
$329.44M — | $684.85K — | $7.59 — | $7.83 — | $329.44M — | 0 | -$0.74 — | |
| Spok SPOK | $15.9 — |
+0.38
|
$321.91M — | $145.98K — | $15.59 — | $16.1 — | $321.91M — | 19.15 | $0.83 — | |
| Sharecare SHCR | $0.8599 — |
+1.08
|
$312.29M — | $2.32M — | $0.8399 — | $0.8699 — | $312.29M — | 0 | -$0.36 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.48 0.62 USD |
+10.07
|
$1.4B 193.97M USD | $34.29M 4.77M USD | $4.01 0.56 USD | $4.48 0.62 USD | $1.4B 193.97M USD | 0 | -$0.01 -0.001 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| American Well AMWL | $0.5 — |
+3.31
|
$147.02M — | $1.33M — | $0.4699 — | $0.51 — | $147.02M — | 0 | -$1.21 — | |
| MedAdvisor Limited MDR.AX | $0.39 0.26 USD |
+6.85
|
$214.63M 142.05M USD | $524.16K 346.92K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $214.63M 142.05M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
-2.92
|
$160.43M 106.18M USD | $158.71K 105.04K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $160.43M 106.18M USD | 0 | -$0.02 -0.01 USD | |
| Augmedix AUGX | $1.17 — |
-2.5
|
$57.29M — | $697.66K — | $1.14 — | $1.2 — | $57.29M — | 0 | -$0.44 — | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
+1.79
|
$76.52M 50.65M USD | $1.2M 797.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-4.08
|
$67.58M 44.73M USD | $313.26K 207.33K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $67.58M 44.73M USD | 0 | -$0.02 -0.01 USD | |
| Renalytix RNLX | $0.44 — |
-0.43
|
$42.18M — | $198.97K — | $0.4199 — | $0.45 — | $42.18M — | 0 | -$0.76 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
+6.67
|
$52.35M 34.65M USD | $160.84K 106.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.35M 34.65M USD | 0 | -$0.01 -0.006 USD | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
0
|
$85.32M 18.14M USD | $1.61M 341.42K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| Cue Health Inc. HLTH | $0.11 — |
-9.32
|
$17.02M — | $11.97M — | $0.1 — | $0.1199 — | $17.02M — | 0 | -$2.44 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
0
|
$23.1M 15.29M USD | $276.22K 182.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.1M 15.29M USD | 0 | -$0.05 -0.03 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
+7.69
|
$22.9M 15.16M USD | $1.05M 691.92K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $22.9M 15.16M USD | 0 | -$0.04 -0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
0
|
$20.54M 13.59M USD | $213.4K 141.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.54M 13.59M USD | 0 | -$0.03 -0.01 USD | |
| Ontrak OTRK | $0.27 — |
0
|
$12.86M — | $130.64K — | $0.26 — | $0.28 — | $12.86M — | 0 | -$1.15 — | |
| Healthcare Triangle, Inc. HCTI | $0.7299 — |
-12.35
|
$4.1M — | $125.98K — | $0.7199 — | $0.8399 — | $4.1M — | 0 | -$2.92 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
+100
|
$1.33M — | $1.04M — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
+100
|
$1.1M — | $2.76M — | $0.0002 — | $0.0002 — | $1.1M — | 0.000025 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
+20
|
$241.1K — | $836.05K — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}