Country: Hong Kong Exchange: HKSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (190)
- {{country.name}}
- All countries
- Hong Kong (190)
HKSE (190)
- {{item.name}}
- All exchanges
- HKSE (190)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $103.6 13.25 USD |
+1.67
|
$145.53B 18.61B USD | $1.64M 210.31K USD | $102 13.04 USD | $104.8 13.4 USD | $145.53B 18.61B USD | 0 | -$4.53 -0.5 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $40.45 5.17 USD |
-1.82
|
$138.7B 17.73B USD | $8.3M 1.06M USD | $40.2 5.14 USD | $41.9 5.36 USD | $138.7B 17.73B USD | 11.79 | $3.43 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.24 2.33 USD |
+1.33
|
$108.17B 13.83B USD | $4.11M 526.07K USD | $18 2.3 USD | $18.52 2.37 USD | $108.17B 13.83B USD | 32.57 | $0.56 0.07 USD | |
| JD Health International Inc. 6618.HK | $30.3 3.87 USD |
-2.1
|
$96.63B 12.36B USD | $13.99M 1.79M USD | $29.75 3.8 USD | $31.7 4.05 USD | $96.63B 12.36B USD | 41.50 | $0.73 0.09 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.62 0.85 USD |
-1.05
|
$78.75B 10.07B USD | $54.66M 6.99M USD | $6.54 0.84 USD | $6.69 0.86 USD | $78.75B 10.07B USD | 12.49 | $0.53 0.07 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.95 2.81 USD |
-1.57
|
$68.5B 8.76B USD | $7.26M 928.22K USD | $21.7 2.77 USD | $22.5 2.88 USD | $68.5B 8.76B USD | 7.01 | $3.13 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.52 1.6 USD |
+0.97
|
$67.63B 8.65B USD | $2.55M 326.45K USD | $12.34 1.58 USD | $12.64 1.62 USD | $67.63B 8.65B USD | 11.27 | $1.11 0.14 USD | |
| Innovent Biologics, Inc. 1801.HK | $40.05 5.12 USD |
+0.63
|
$64.95B 8.31B USD | $6.9M 882.14K USD | $39.35 5.03 USD | $40.65 5.2 USD | $64.95B 8.31B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.52 1.73 USD |
+0.15
|
$61.85B 7.91B USD | $3.91M 499.79K USD | $13.36 1.71 USD | $13.7 1.75 USD | $61.85B 7.91B USD | 16.69 | $0.81 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.06 1.8 USD |
-3.43
|
$58.46B 7.47B USD | $79.34M 10.14M USD | $14.02 1.79 USD | $14.72 1.88 USD | $58.46B 7.47B USD | 16.93 | $0.83 0.11 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $3.09 0.4 USD |
-0.96
|
$58.06B 7.42B USD | $41.36M 5.29M USD | $3.07 0.39 USD | $3.16 0.4 USD | $58.06B 7.42B USD | 28.09 | $0.11 0.01 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.55 3.01 USD |
+0.86
|
$55.32B 7.07B USD | $1.4M 178.75K USD | $23.1 2.95 USD | $23.7 3.03 USD | $55.32B 7.07B USD | 8.62 | $2.73 0.35 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.27 0.42 USD |
+2.19
|
$52.62B 6.73B USD | $89.39M 11.43M USD | $3.18 0.41 USD | $3.34 0.43 USD | $52.62B 6.73B USD | 54.50 | $0.06 0.007 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.1 4.49 USD |
-3.44
|
$49.32B 6.31B USD | $1.19M 151.85K USD | $34.9 4.46 USD | $37.15 4.75 USD | $49.32B 6.31B USD | 16.71 | $2.1 0.27 USD | |
| Akeso, Inc. 9926.HK | $48.7 6.23 USD |
-2.01
|
$42.17B 5.39B USD | $3.2M 408.83K USD | $48.7 6.23 USD | $50.3 6.43 USD | $42.17B 5.39B USD | 18.65 | $2.61 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.28 1.44 USD |
+1.08
|
$39.48B 5.05B USD | $5.98M 764.2K USD | $11.02 1.41 USD | $11.44 1.46 USD | $39.48B 5.05B USD | 12.53 | $0.9 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.19 0.79 USD |
0
|
$38.89B 4.97B USD | $11.94M 1.53M USD | $6.14 0.79 USD | $6.4 0.82 USD | $38.89B 4.97B USD | 9.37 | $0.66 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $28.3 3.62 USD |
-2.41
|
$34.66B 4.43B USD | $923.49K 118.08K USD | $28 3.58 USD | $29.1 3.72 USD | $34.66B 4.43B USD | 12.30 | $2.3 0.29 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $64.3 8.22 USD |
+0.23
|
$32.32B 4.13B USD | $211.9K 27.09K USD | $62.9 8.04 USD | $65.2 8.34 USD | $32.32B 4.13B USD | 11.24 | $5.72 0.73 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.54 1.73 USD |
-1.74
|
$27.58B 3.53B USD | $1.68M 214.49K USD | $13.38 1.71 USD | $13.92 1.78 USD | $27.58B 3.53B USD | 0 | -$2.22 -0.2 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.7 4.05 USD |
-5.09
|
$27.08B 3.46B USD | $5.13M 655.74K USD | $31.55 4.03 USD | $34 4.35 USD | $27.08B 3.46B USD | 33.72 | $0.94 0.12 USD | |
| Genscript Biotech Corporation 1548.HK | $12.38 1.58 USD |
-0.64
|
$26.3B 3.36B USD | $10.7M 1.37M USD | $12.26 1.57 USD | $12.88 1.65 USD | $26.3B 3.36B USD | 0 | -$0.35 -0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $31 3.96 USD |
-5.05
|
$25.03B 3.2B USD | $1.68M 215.08K USD | $31 3.96 USD | $32.65 4.17 USD | $25.03B 3.2B USD | 0 | -$3.02 -0.3 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.27 0.67 USD |
-1.5
|
$23.83B 3.05B USD | $8.77M 1.12M USD | $5.21 0.67 USD | $5.41 0.69 USD | $23.83B 3.05B USD | 10.97 | $0.48 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $37.45 4.79 USD |
-4.1
|
$23.65B 3.02B USD | $5.42M 693.44K USD | $36.75 4.7 USD | $39.2 5.01 USD | $23.65B 3.02B USD | 32.00 | $1.17 0.15 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.26 0.54 USD |
-0.47
|
$21.45B 2.74B USD | $46.84M 5.99M USD | $4.24 0.54 USD | $4.3 0.55 USD | $21.45B 2.74B USD | 15.21 | $0.28 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.1 1.29 USD |
-1.17
|
$18.35B 2.35B USD | $5.3M 677.98K USD | $10.02 1.28 USD | $10.46 1.34 USD | $18.35B 2.35B USD | 6.27 | $1.61 0.21 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.12 0.65 USD |
+1.39
|
$17.93B 2.29B USD | $4.71M 602.36K USD | $5.03 0.64 USD | $5.19 0.66 USD | $17.93B 2.29B USD | 9.48 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $7.18 0.92 USD |
+0.42
|
$17.52B 2.24B USD | $11.04M 1.41M USD | $7.11 0.91 USD | $7.34 0.94 USD | $17.52B 2.24B USD | 6.77 | $1.06 0.14 USD | |
| Zai Lab Limited 9688.HK | $15.5 1.98 USD |
-3.85
|
$15.3B 1.96B USD | $5.84M 746.92K USD | $15.36 1.96 USD | $15.9 2.03 USD | $15.3B 1.96B USD | 0 | -$2.73 -0.3 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.9 2.03 USD |
+0.51
|
$15.24B 1.95B USD | $475.5K 60.8K USD | $15.6 1.99 USD | $16.2 2.07 USD | $15.24B 1.95B USD | 0 | -$1.15 -0.1 USD | |
| 3SBio Inc. 1530.HK | $6.35 0.81 USD |
-1.85
|
$15.23B 1.95B USD | $15.22M 1.95M USD | $6.32 0.81 USD | $6.61 0.85 USD | $15.23B 1.95B USD | 9.47 | $0.67 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $41.95 5.36 USD |
-0.36
|
$15B 1.92B USD | $63.9K 8.17K USD | $41.6 5.32 USD | $42.8 5.47 USD | $15B 1.92B USD | 15.25 | $2.75 0.35 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.66 0.47 USD |
+1.67
|
$14.82B 1.9B USD | $1.66M 211.74K USD | $3.59 0.46 USD | $3.67 0.47 USD | $14.82B 1.9B USD | 0 | -$0.51 -0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.75 0.74 USD |
+1.41
|
$14.71B 1.88B USD | $15.34M 1.96M USD | $5.64 0.72 USD | $5.83 0.75 USD | $14.71B 1.88B USD | 19.82 | $0.29 0.04 USD | |
| SSY Group Limited 2005.HK | $4.84 0.62 USD |
-0.82
|
$14.37B 1.84B USD | $3.33M 426.29K USD | $4.78 0.61 USD | $4.91 0.63 USD | $14.37B 1.84B USD | 11.00 | $0.44 0.06 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.68 1.62 USD |
+3.76
|
$14.19B 1.81B USD | $7.2M 920.3K USD | $12.08 1.54 USD | $12.96 1.66 USD | $14.19B 1.81B USD | 0 | -$0.32 -0.04 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.08 0.91 USD |
-0.28
|
$12.99B 1.66B USD | $12.32M 1.57M USD | $6.99 0.89 USD | $7.43 0.95 USD | $12.99B 1.66B USD | 0 | -$2.12 -0.2 USD | |
| Angelalign Technology Inc. 6699.HK | $76.3 9.76 USD |
+1.13
|
$12.91B 1.65B USD | $590.6K 75.52K USD | $74.6 9.54 USD | $77.5 9.91 USD | $12.91B 1.65B USD | 218.00 | $0.35 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.41 1.2 USD |
+0.53
|
$12.58B 1.61B USD | $1.16M 148.37K USD | $9.26 1.18 USD | $9.49 1.21 USD | $12.58B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.26 2.33 USD |
+0.11
|
$11.45B 1.46B USD | $865.5K 110.66K USD | $18.22 2.33 USD | $18.28 2.34 USD | $11.45B 1.46B USD | 9.81 | $1.86 0.24 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.99 0.38 USD |
+0.67
|
$11.25B 1.44B USD | $12.3M 1.57M USD | $2.96 0.38 USD | $3.04 0.39 USD | $11.25B 1.44B USD | 19.93 | $0.15 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $44.1 5.64 USD |
-2.86
|
$10.79B 1.38B USD | $1.03M 131.67K USD | $43.5 5.56 USD | $45.95 5.88 USD | $10.79B 1.38B USD | 39.72 | $1.11 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $37.65 4.81 USD |
-1.05
|
$10.41B 1.33B USD | $837.5K 107.08K USD | $37.4 4.78 USD | $39.5 5.05 USD | $10.41B 1.33B USD | 0 | -$1.48 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $5.1 0.65 USD |
+2.2
|
$10B 1.28B USD | $7.98M 1.02M USD | $4.99 0.64 USD | $5.28 0.68 USD | $10B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $11.26 1.44 USD |
-4.74
|
$9.91B 1.27B USD | $4.12M 527.02K USD | $11.1 1.42 USD | $11.84 1.51 USD | $9.91B 1.27B USD | 4.61 | $2.44 0.31 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.9 0.75 USD |
-0.17
|
$9.79B 1.25B USD | $2.04M 260.2K USD | $5.87 0.75 USD | $5.98 0.76 USD | $9.79B 1.25B USD | 7.66 | $0.77 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $17.98 2.3 USD |
-1.21
|
$9.77B 1.25B USD | $640.6K 81.91K USD | $17.64 2.26 USD | $18.18 2.32 USD | $9.77B 1.25B USD | 16.64 | $1.08 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.8 1 USD |
+1.69
|
$9.48B 1.21B USD | $3.41M 436.2K USD | $7.68 0.98 USD | $7.94 1.02 USD | $9.48B 1.21B USD | 16.95 | $0.46 0.06 USD | |
| CanSino Biologics Inc. 6185.HK | $21.5 2.75 USD |
+0.7
|
$9.3B 1.19B USD | $1.49M 190K USD | $21.1 2.7 USD | $22.3 2.85 USD | $9.3B 1.19B USD | 0 | -$6.62 -0.8 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.93 0.25 USD |
+2.12
|
$8.94B 1.14B USD | $13.61M 1.74M USD | $1.85 0.24 USD | $1.95 0.25 USD | $8.94B 1.14B USD | 32.16 | $0.06 0.007 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.18 0.41 USD |
+0.32
|
$8.77B 1.12B USD | $26.02M 3.33M USD | $3.16 0.4 USD | $3.32 0.42 USD | $8.77B 1.12B USD | 24.46 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.3 1.32 USD |
-0.96
|
$8.62B 1.1B USD | $2.81M 358.98K USD | $10.16 1.3 USD | $10.72 1.37 USD | $8.62B 1.1B USD | 15.84 | $0.65 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.48 1.21 USD |
+0.11
|
$7.84B 1B USD | $816K 104.34K USD | $9.36 1.2 USD | $9.63 1.23 USD | $7.84B 1B USD | 6.86 | $1.38 0.18 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.24 1.44 USD |
-1.75
|
$7.81B 998.48M USD | $388.75K 49.71K USD | $11.12 1.42 USD | $11.54 1.48 USD | $7.81B 998.48M USD | 14.41 | $0.78 0.1 USD | |
| Everest Medicines Limited 1952.HK | $23.35 2.99 USD |
-4.11
|
$7.46B 953.47M USD | $5.46M 698.7K USD | $23.25 2.97 USD | $24.9 3.18 USD | $7.46B 953.47M USD | 0 | -$2.91 -0.3 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.82 0.74 USD |
+0.52
|
$7.45B 953.11M USD | $781.3K 99.9K USD | $5.75 0.74 USD | $5.93 0.76 USD | $7.45B 953.11M USD | 11.64 | $0.5 0.06 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.23 0.29 USD |
+0.45
|
$6.5B 831.3M USD | $2.17M 277.21K USD | $2.22 0.28 USD | $2.26 0.29 USD | $6.5B 831.3M USD | 20.27 | $0.11 0.01 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.86 1.13 USD |
+5.81
|
$6.44B 823.55M USD | $1.46M 186.04K USD | $8.25 1.05 USD | $9.23 1.18 USD | $6.44B 823.55M USD | 24.61 | $0.36 0.05 USD | |
| AK Medical Holdings Limited 1789.HK | $5.69 0.73 USD |
+1.43
|
$6.38B 816.22M USD | $3.79M 484.85K USD | $5.6 0.72 USD | $5.8 0.74 USD | $6.38B 816.22M USD | 33.47 | $0.17 0.02 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $20.55 2.63 USD |
-1.2
|
$5.96B 762.51M USD | $971.2K 124.18K USD | $20.4 2.61 USD | $21.2 2.71 USD | $5.96B 762.51M USD | 0 | -$3.54 -0.4 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.42 0.57 USD |
+1.61
|
$5.73B 732.82M USD | $4.17M 532.8K USD | $4.34 0.55 USD | $4.45 0.57 USD | $5.73B 732.82M USD | 20.09 | $0.22 0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6099 0.08 USD |
-1.61
|
$5.69B 727.7M USD | $16.56M 2.12M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.69B 727.7M USD | 0 | -$0.01 -0.001 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.98 0.89 USD |
+0.29
|
$5.66B 723.82M USD | $1.79M 229.26K USD | $6.93 0.89 USD | $7.13 0.91 USD | $5.66B 723.82M USD | 6.58 | $1.06 0.14 USD | |
| Alphamab Oncology 9966.HK | $5.3 0.68 USD |
+3.92
|
$5.11B 653.85M USD | $10.45M 1.34M USD | $5.15 0.66 USD | $5.88 0.75 USD | $5.11B 653.85M USD | 0 | -$0.24 -0.03 USD | |
| Modern Dental Group Limited 3600.HK | $5.26 0.67 USD |
0
|
$4.98B 636.84M USD | $939K 120.06K USD | $5.1 0.65 USD | $5.27 0.67 USD | $4.98B 636.84M USD | 12.52 | $0.42 0.05 USD | |
| Ocumension Therapeutics 1477.HK | $6.94 0.89 USD |
-0.14
|
$4.81B 615.53M USD | $724K 92.57K USD | $6.91 0.88 USD | $7.06 0.9 USD | $4.81B 615.53M USD | 0 | -$0.64 -0.08 USD | |
| Yidu Tech Inc. 2158.HK | $4.36 0.56 USD |
+3.56
|
$4.63B 592.07M USD | $4.29M 548.67K USD | $4.24 0.54 USD | $4.48 0.57 USD | $4.63B 592.07M USD | 0 | -$0.37 -0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.45 0.06 USD |
-2.2
|
$4.28B 546.86M USD | $8.9M 1.14M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $4.28B 546.86M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.26 0.42 USD |
+2.52
|
$4.09B 523.36M USD | $2.2M 281.81K USD | $3.18 0.41 USD | $3.28 0.42 USD | $4.09B 523.36M USD | 65.20 | $0.05 0.006 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.9 1.14 USD |
-1.11
|
$3.8B 485.46M USD | $914.5K 116.93K USD | $8.71 1.11 USD | $9.05 1.16 USD | $3.8B 485.46M USD | 10.72 | $0.83 0.11 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.55 0.84 USD |
+7.38
|
$3.77B 482.1M USD | $2.76M 352.64K USD | $6.09 0.78 USD | $6.59 0.84 USD | $3.77B 482.1M USD | 0 | -$1.45 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $11.1 1.42 USD |
+3.54
|
$3.63B 464.65M USD | $144K 18.41K USD | $10.88 1.39 USD | $11.36 1.45 USD | $3.63B 464.65M USD | 0 | -$0.26 -0.03 USD | |
| China Isotope & Radiation Corporation 1763.HK | $11.1 1.42 USD |
-0.89
|
$3.55B 453.99M USD | $171.4K 21.92K USD | $10.94 1.4 USD | $11.44 1.46 USD | $3.55B 453.99M USD | 8.88 | $1.25 0.16 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.98 0.51 USD |
-0.5
|
$3.18B 407.11M USD | $218K 27.87K USD | $3.95 0.51 USD | $4.01 0.51 USD | $3.18B 407.11M USD | 10.47 | $0.38 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.21 0.15 USD |
+0.83
|
$2.92B 373.24M USD | $4.73M 604.66K USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.92B 373.24M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.8 0.49 USD |
+0.26
|
$2.81B 359.21M USD | $109K 13.94K USD | $3.72 0.48 USD | $3.8 0.49 USD | $2.81B 359.21M USD | 10.27 | $0.37 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.89 0.5 USD |
+2.1
|
$2.75B 351.91M USD | $946.5K 121.02K USD | $3.83 0.49 USD | $3.97 0.51 USD | $2.75B 351.91M USD | 10.80 | $0.36 0.05 USD | |
| Frontage Holdings Corporation 1521.HK | $1.26 0.16 USD |
0
|
$2.57B 327.97M USD | $3.92M 500.97K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 327.97M USD | 31.50 | $0.04 0.005 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.9 0.24 USD |
0
|
$2.39B 305.48M USD | $10K 1.28K USD | $1.89 0.24 USD | $1.9 0.24 USD | $2.39B 305.48M USD | 14.61 | $0.13 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $3.74 0.48 USD |
+1.08
|
$2.38B 304.91M USD | $400K 51.15K USD | $3.63 0.46 USD | $3.76 0.48 USD | $2.38B 304.91M USD | 0 | -$0.72 -0.09 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.17 0.92 USD |
-0.14
|
$2.25B 287.31M USD | $280K 35.8K USD | $7.15 0.91 USD | $7.5 0.96 USD | $2.25B 287.31M USD | 143.40 | $0.05 0.006 USD | |
| IVD Medical Holding Limited 1931.HK | $1.58 0.2 USD |
-0.63
|
$2.14B 273.66M USD | $64K 8.18K USD | $1.52 0.19 USD | $1.65 0.21 USD | $2.14B 273.66M USD | 8.31 | $0.19 0.02 USD | |
| Sisram Medical Ltd 1696.HK | $4.28 0.55 USD |
+2.64
|
$2B 256.3M USD | $556.4K 71.14K USD | $4.15 0.53 USD | $4.36 0.56 USD | $2B 256.3M USD | 8.07 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.78 0.23 USD |
-0.56
|
$1.94B 248.48M USD | $14.1K 1.8K USD | $1.65 0.21 USD | $1.81 0.23 USD | $1.94B 248.48M USD | 0 | -$0.26 -0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+1.85
|
$1.86B 238.17M USD | $3.32M 423.93K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.86B 238.17M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.16 0.15 USD |
+0.87
|
$1.84B 235.88M USD | $2.64M 337.56K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.84B 235.88M USD | 4.63 | $0.25 0.03 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.5 0.7 USD |
0
|
$1.83B 234.35M USD | $35K 4.48K USD | $5.4 0.69 USD | $5.5 0.7 USD | $1.83B 234.35M USD | 14.10 | $0.39 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.11M USD | $64K 8.18K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
| Viva Biotech Holdings 1873.HK | $0.79 0.1 USD |
+25.4
|
$1.69B 216.34M USD | $15.85M 2.03M USD | $0.64 0.08 USD | $0.8199 0.1 USD | $1.69B 216.34M USD | 0 | -$0.15 -0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4 0.51 USD |
0
|
$1.68B 215.36M USD | $157.5K 20.14K USD | $3.99 0.51 USD | $4.1 0.52 USD | $1.68B 215.36M USD | 0 | -$0.31 -0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $1.32 0.17 USD |
+6.4
|
$1.68B 215.25M USD | $3.38M 432.75K USD | $1.22 0.16 USD | $1.35 0.17 USD | $1.68B 215.25M USD | 0 | -$0.31 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.2 0.41 USD |
+1.59
|
$1.65B 210.55M USD | $175K 22.38K USD | $3.15 0.4 USD | $3.25 0.42 USD | $1.65B 210.55M USD | 0 | -$0.7 -0.08 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15.88 2.03 USD |
+0.38
|
$1.63B 208.22M USD | $206.1K 26.35K USD | $15.64 2 USD | $16.06 2.05 USD | $1.63B 208.22M USD | 0 | -$1.38 -0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.63 0.21 USD |
+0.62
|
$1.6B 204.6M USD | $1.01M 128.76K USD | $1.6 0.2 USD | $1.65 0.21 USD | $1.6B 204.6M USD | 32.60 | $0.05 0.006 USD | |
| PW Medtech Group Limited 1358.HK | $1 0.13 USD |
0
|
$1.57B 200.19M USD | $331K 42.32K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.57B 200.19M USD | 9.09 | $0.11 0.01 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $14.4 1.84 USD |
+7.78
|
$1.56B 198.85M USD | $9.5K 1.21K USD | $13.9 1.78 USD | $14.2 1.82 USD | $1.56B 198.85M USD | 28.23 | $0.51 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}