Country: Italy Exchange: Milan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (30)
- {{country.name}}
- All countries
- Italy (30)
Milan (30)
- {{item.name}}
- All exchanges
- Milan (30)
Healthcare (30)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.34 52.84 USD |
-0.37
|
$9.98B 10.91B USD | $314.66K 343.97K USD | $47.76 52.21 USD | $48.36 52.86 USD | $9.98B 10.91B USD | 25.98 | $1.86 2.03 USD | |
| Amplifon S.p.A. AMP.MI | $33.87 37.02 USD |
+0.92
|
$7.64B 8.35B USD | $427.47K 467.29K USD | $33.25 36.35 USD | $33.87 37.02 USD | $7.64B 8.35B USD | 49.08 | $0.69 0.75 USD | |
| DiaSorin S.p.A. DIA.MI | $98.3 107.46 USD |
-0.04
|
$5.24B 5.73B USD | $96.9K 105.92K USD | $96.84 105.86 USD | $98.58 107.76 USD | $5.24B 5.73B USD | 33.32 | $2.95 3.22 USD | |
| EL.En. S.p.A. ELN.MI | $9.9 10.82 USD |
-1
|
$792.32M 866.11M USD | $174.74K 191.01K USD | $9.77 10.67 USD | $10.01 10.94 USD | $792.32M 866.11M USD | 17.67 | $0.56 0.61 USD | |
| Philogen S.p.A. PHIL.MI | $19 20.77 USD |
+4.11
|
$765.5M 836.8M USD | $30.66K 33.51K USD | $18.2 19.9 USD | $19.35 21.15 USD | $765.5M 836.8M USD | 0 | -$0.15 -0.1 USD | |
| Safilo Group S.p.A. SFL.MI | $1.19 1.3 USD |
-1.66
|
$490.87M 536.59M USD | $822.37K 898.96K USD | $1.16 1.27 USD | $1.23 1.35 USD | $490.87M 536.59M USD | 0 | -$0.06 -0.06 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.2 54.88 USD |
+0.2
|
$482.67M 527.63M USD | $4.04K 4.42K USD | $49.25 53.84 USD | $50.2 54.88 USD | $482.67M 527.63M USD | 44.82 | $1.12 1.22 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.06 5.53 USD |
+0.4
|
$447.96M 489.68M USD | $11.75K 12.84K USD | $5 5.47 USD | $5.06 5.53 USD | $447.96M 489.68M USD | 28.11 | $0.18 0.2 USD | |
| GPI S.p.A. GPI.MI | $13.12 14.34 USD |
-0.3
|
$377.99M 413.2M USD | $14.6K 15.96K USD | $13.02 14.23 USD | $13.18 14.41 USD | $377.99M 413.2M USD | 145.77 | $0.09 0.1 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.76 4.11 USD |
-1.05
|
$42.72M 46.7M USD | $6K 6.56K USD | $3.76 4.11 USD | $3.76 4.11 USD | $42.72M 46.7M USD | 7.51 | $0.5 0.55 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.85 8.58 USD |
-1.26
|
$41.91M 45.81M USD | $35.23K 38.51K USD | $7.3 7.98 USD | $7.95 8.69 USD | $41.91M 45.81M USD | 8.17 | $0.96 1.05 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.14 1.24 USD |
-0.87
|
$24.75M 27.05M USD | $6K 6.56K USD | $1.14 1.24 USD | $1.15 1.26 USD | $24.75M 27.05M USD | 56.75 | $0.02 0.02 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
0
|
$11.74M 12.84M USD | $39.96K 43.68K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.74M 12.84M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.92 1.01 USD |
+2.22
|
$5.52M 6.03M USD | $2.25K 2.46K USD | $0.9 0.98 USD | $0.92 1.01 USD | $5.52M 6.03M USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $122.5 133.91 USD |
-1.61
|
$23.18M 25.34M USD | $255 278.75 USD | $120 131.18 USD | $122.5 133.91 USD | $23.18M 25.34M USD | 14.08 | $8.7 9.51 USD | |
| EuKedos S.p.A. EUK.MI | $0.81 0.89 USD |
0
|
$18.42M 20.14M USD | $7.06K 7.72K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $18.42M 20.14M USD | 40.50 | $0.02 0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}