Country: Brazil Exchange: São Paulo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (96)
- {{country.name}}
- All countries
- Brazil (96)
São Paulo (96)
- {{item.name}}
- All exchanges
- São Paulo (96)
Healthcare (96)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $37.54 7.61 USD |
-1.57
|
$2.42T 490.21B USD | $17.69K 3.59K USD | $37.48 7.6 USD | $38.02 7.71 USD | $2.42T 490.21B USD | 31.02 | $1.21 0.25 USD | |
| Pfizer Inc. PFIZ34.SA | $37.24 7.55 USD |
+0.51
|
$844.1B 171.08B USD | $39.07K 7.92K USD | $36.75 7.45 USD | $37.29 7.56 USD | $844.1B 171.08B USD | 0 | -$0.06 -0.01 USD | |
| Moderna, Inc. M1RN34.SA | $43 8.72 USD |
+1.06
|
$329.59B 66.8B USD | $33.02K 6.69K USD | $41.92 8.5 USD | $44 8.92 USD | $329.59B 66.8B USD | 0 | -$4.01 -0.8 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.98 5.87 USD |
-0.75
|
$65.35B 13.25B USD | $2.29M 463.33K USD | $28.76 5.83 USD | $29.4 5.96 USD | $65.35B 13.25B USD | 25.64 | $1.13 0.23 USD | |
| Raia Drogasil S.A. RADL3.SA | $26.06 5.28 USD |
-2.25
|
$44.7B 9.06B USD | $4.91M 996.17K USD | $25.9 5.25 USD | $26.6 5.39 USD | $44.7B 9.06B USD | 42.03 | $0.62 0.13 USD | |
| Hypera S.A. HYPE3.SA | $29.7 6.02 USD |
-1.02
|
$18.8B 3.81B USD | $3.13M 634.85K USD | $29.53 5.99 USD | $30.21 6.12 USD | $18.8B 3.81B USD | 11.12 | $2.67 0.54 USD | |
| Fleury S.A. FLRY3.SA | $14.22 2.88 USD |
-0.42
|
$7.76B 1.57B USD | $1.37M 277.94K USD | $14.14 2.87 USD | $14.36 2.91 USD | $7.76B 1.57B USD | 15.45 | $0.92 0.19 USD | |
| Odontoprev S.A. ODPV3.SA | $11.67 2.37 USD |
-4.11
|
$6.43B 1.3B USD | $2.9M 587.09K USD | $11.67 2.37 USD | $12.17 2.47 USD | $6.43B 1.3B USD | 12.41 | $0.94 0.19 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $9.12 1.85 USD |
-0.87
|
$4.64B 939.57M USD | $9.45M 1.92M USD | $8.66 1.76 USD | $9.39 1.9 USD | $4.64B 939.57M USD | 23.38 | $0.39 0.08 USD | |
| Diagnósticos da América S.A. DASA3.SA | $4.27 0.87 USD |
+11.78
|
$3.19B 646.66M USD | $1.72M 349.35K USD | $3.63 0.74 USD | $4.36 0.88 USD | $3.19B 646.66M USD | 0 | -$1.46 -0.2 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $5.54 1.12 USD |
0
|
$2.12B 428.98M USD | $377.3K 76.47K USD | $5.42 1.1 USD | $5.55 1.12 USD | $2.12B 428.98M USD | 15.82 | $0.35 0.07 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $10.47 2.12 USD |
0
|
$1.86B 377.06M USD | $78K 15.81K USD | $10.38 2.1 USD | $10.58 2.14 USD | $1.86B 377.06M USD | 7.75 | $1.35 0.27 USD | |
| Biomm S.A. BIOM3.SA | $13.11 2.66 USD |
-2.96
|
$1.66B 337.04M USD | $52.8K 10.7K USD | $13.11 2.66 USD | $13.86 2.81 USD | $1.66B 337.04M USD | 0 | -$0.98 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.46 2.12 USD |
-1.32
|
$1.56B 315.58M USD | $142.8K 28.94K USD | $10.43 2.11 USD | $10.63 2.15 USD | $1.56B 315.58M USD | 16.87 | $0.62 0.13 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.46 0.5 USD |
-1.2
|
$1.43B 289.81M USD | $684.6K 138.76K USD | $2.45 0.5 USD | $2.51 0.51 USD | $1.43B 289.81M USD | 30.75 | $0.08 0.02 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10.2 2.07 USD |
-0.49
|
$1.21B 244.37M USD | $28K 5.68K USD | $10.15 2.06 USD | $10.49 2.13 USD | $1.21B 244.37M USD | 0 | -$1.93 -0.3 USD | |
| CM Hospitalar S/A VVEO3.SA | $3.04 0.62 USD |
-1.62
|
$968.22M 196.24M USD | $1.07M 217.34K USD | $3.03 0.61 USD | $3.19 0.65 USD | $968.22M 196.24M USD | 2.81 | $1.08 0.22 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.45 1.1 USD |
-3.71
|
$668.23M 135.44M USD | $183.4K 37.17K USD | $5.45 1.1 USD | $5.58 1.13 USD | $668.23M 135.44M USD | 9.56 | $0.57 0.12 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.6999 0.14 USD |
-1.41
|
$537.94M 109.03M USD | $456.5K 92.53K USD | $0.6899 0.14 USD | $0.75 0.15 USD | $537.94M 109.03M USD | 0 | -$0.19 -0.03 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.65 0.33 USD |
+2.48
|
$460.76M 93.39M USD | $2.7M 547.12K USD | $1.61 0.33 USD | $1.67 0.34 USD | $460.76M 93.39M USD | 0 | -$0.3 -0.06 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $7.74 1.57 USD |
+3.48
|
$391.67M 79.38M USD | $106.3K 21.55K USD | $7.32 1.48 USD | $7.74 1.57 USD | $391.67M 79.38M USD | 18.42 | $0.42 0.09 USD | |
| Eli Lilly and Company LILY34.SA | $140.28 28.43 USD |
+0.7
|
$4T 810.67B USD | $17.08K 3.46K USD | $138.74 28.12 USD | $140.56 28.49 USD | $4T 810.67B USD | 120.93 | $1.16 0.24 USD | |
| Novo Nordisk A/S N1VO34.SA | $88.86 18.01 USD |
+1.46
|
$3.09T 625.33B USD | $7.15K 1.45K USD | $86.65 17.56 USD | $88.86 18.01 USD | $3.09T 625.33B USD | 5.98 | $14.85 3.01 USD | |
| Johnson & Johnson JNJB34.SA | $50.87 10.31 USD |
-1.17
|
$1.84T 372.21B USD | $4.47K 906.81 USD | $50.65 10.27 USD | $51.93 10.53 USD | $1.84T 372.21B USD | 22.02 | $2.31 0.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $83.82 16.99 USD |
-0.83
|
$1.7T 344.24B USD | $4.3K 871.74 USD | $83.2 16.86 USD | $84.08 17.04 USD | $1.7T 344.24B USD | 144.51 | $0.58 0.12 USD | |
| AbbVie Inc. ABBV34.SA | $50.45 10.23 USD |
-1.83
|
$1.43T 289.28B USD | $115 23.31 USD | $50.45 10.23 USD | $53 10.74 USD | $1.43T 289.28B USD | 46.71 | $1.08 0.22 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.7 13.72 USD |
+0.53
|
$1.25T 252.37B USD | $3.9K 790.87 USD | $65.99 13.38 USD | $67.83 13.75 USD | $1.25T 252.37B USD | 19.51 | $3.47 0.7 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $62.72 12.71 USD |
-0.14
|
$1.15T 232.92B USD | $8.38K 1.7K USD | $62.31 12.63 USD | $62.84 12.74 USD | $1.15T 232.92B USD | 37.55 | $1.67 0.34 USD | |
| Novartis AG N1VS34.SA | $52.25 10.59 USD |
+0.33
|
$1.05T 213.51B USD | $2 0.41 USD | $51.8 10.5 USD | $52.25 10.59 USD | $1.05T 213.51B USD | 2.30 | $22.65 4.59 USD | |
| Danaher Corporation DHER34.SA | $48.51 9.83 USD |
+0.31
|
$1.01T 203.91B USD | $6.89K 1.4K USD | $47.95 9.72 USD | $48.51 9.83 USD | $1.01T 203.91B USD | 48.50 | $1 0.2 USD | |
| Abbott Laboratories ABTT34.SA | $45.08 9.14 USD |
+1.76
|
$941.07B 190.74B USD | $12 2.43 USD | $45 9.12 USD | $45.08 9.14 USD | $941.07B 190.74B USD | 32.90 | $1.37 0.28 USD | |
| Amgen Inc. AMGN34.SA | $56.88 11.53 USD |
+0.21
|
$854.35B 173.16B USD | $1 0.2 USD | $56.88 11.53 USD | $56.88 11.53 USD | $854.35B 173.16B USD | 44.09 | $1.29 0.26 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $104.91 21.26 USD |
+0.73
|
$744.24B 150.85B USD | $645 130.73 USD | $104.6 21.2 USD | $105.3 21.34 USD | $744.24B 150.85B USD | 73.36 | $1.43 0.29 USD | |
| Stryker Corporation S1YK34.SA | $86.79 17.59 USD |
+1.39
|
$661.25B 134.03B USD | $100 20.27 USD | $86.79 17.59 USD | $86.79 17.59 USD | $661.25B 134.03B USD | 38.40 | $2.26 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $581.54 117.87 USD |
0
|
$606.81B 122.99B USD | $0 0 USD | $581.54 117.87 USD | $581.54 117.87 USD | $606.81B 122.99B USD | 29.32 | $19.83 4.02 USD | |
| Boston Scientific Corporation B1SX34.SA | $390 79.05 USD |
0
|
$573.37B 116.21B USD | $0 0 USD | $390 79.05 USD | $390 79.05 USD | $573.37B 116.21B USD | 63.72 | $6.12 1.24 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $84.9 17.21 USD |
0
|
$561.28B 113.76B USD | $0 0 USD | $84.9 17.21 USD | $84.9 17.21 USD | $561.28B 113.76B USD | 29.27 | $2.9 0.59 USD | |
| Medtronic plc MDTC34.SA | $211.39 42.85 USD |
0
|
$555.32B 112.55B USD | $0 0 USD | $211.39 42.85 USD | $211.39 42.85 USD | $555.32B 112.55B USD | 29.77 | $7.1 1.44 USD | |
| The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$514.35B 104.25B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $514.35B 104.25B USD | 28.90 | $15.66 3.17 USD | |
| GSK plc G1SK34.SA | $45.75 9.27 USD |
0
|
$480.45B 97.38B USD | $0 0 USD | $45.75 9.27 USD | $45.75 9.27 USD | $480.45B 97.38B USD | 6.44 | $7.1 1.44 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $213.69 43.31 USD |
-0.39
|
$433.17B 87.8B USD | $10 2.03 USD | $212.84 43.14 USD | $214 43.37 USD | $433.17B 87.8B USD | 0 | -$15.96 -3.2 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $82.16 16.65 USD |
0
|
$430.38B 87.23B USD | $0 0 USD | $82.16 16.65 USD | $82.16 16.65 USD | $430.38B 87.23B USD | 15.92 | $5.16 1.05 USD | |
| Gilead Sciences, Inc. GILD34.SA | $169.93 34.44 USD |
0
|
$423.42B 85.82B USD | $0 0 USD | $169.93 34.44 USD | $169.93 34.44 USD | $423.42B 85.82B USD | 182.72 | $0.93 0.19 USD | |
| Zoetis Inc. Z1TS34.SA | $54.85 11.12 USD |
+1.18
|
$400.44B 81.16B USD | $329 66.68 USD | $54.21 10.99 USD | $55.3 11.21 USD | $400.44B 81.16B USD | 32.84 | $1.67 0.34 USD | |
| McKesson Corporation M1CK34.SA | $723.49 146.64 USD |
0
|
$376.17B 76.24B USD | $0 0 USD | $723.49 146.64 USD | $723.49 146.64 USD | $376.17B 76.24B USD | 25.12 | $28.79 5.84 USD | |
| CVS Health Corporation CVSH34.SA | $28.9 5.86 USD |
+0.59
|
$362.8B 73.53B USD | $106 21.48 USD | $28.9 5.86 USD | $29.07 5.89 USD | $362.8B 73.53B USD | 9.86 | $2.93 0.59 USD | |
| Becton, Dickinson and Company B1DX34.SA | $240.96 48.84 USD |
0
|
$348.19B 70.57B USD | $0 0 USD | $240.96 48.84 USD | $240.96 48.84 USD | $348.19B 70.57B USD | 50.20 | $4.8 0.97 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $116.76 23.67 USD |
0
|
$272.83B 55.3B USD | $0 0 USD | $116.76 23.67 USD | $116.76 23.67 USD | $272.83B 55.3B USD | 9.77 | $11.94 2.42 USD | |
| DexCom, Inc. D1EX34.SA | $13.35 2.71 USD |
0
|
$265.45B 53.8B USD | $0 0 USD | $13.35 2.71 USD | $13.35 2.71 USD | $265.45B 53.8B USD | 83.43 | $0.16 0.03 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.07 70.14 USD |
0
|
$227.21B 46.05B USD | $0 0 USD | $346.07 70.14 USD | $346.07 70.14 USD | $227.21B 46.05B USD | 32.16 | $10.76 2.18 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $540.05 109.46 USD |
-0.18
|
$223.01B 45.2B USD | $10 2.03 USD | $540.05 109.46 USD | $540.05 109.46 USD | $223.01B 45.2B USD | 50.75 | $10.64 2.16 USD | |
| Humana Inc. H1UM34.SA | $40.21 8.15 USD |
0
|
$218.04B 44.19B USD | $0 0 USD | $40.21 8.15 USD | $40.21 8.15 USD | $218.04B 44.19B USD | 21.61 | $1.86 0.38 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
0
|
$217.18B 44.02B USD | $0 0 USD | $298 60.4 USD | $298 60.4 USD | $217.18B 44.02B USD | 31.63 | $9.42 1.91 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $67.69 13.72 USD |
-0.21
|
$212.61B 43.09B USD | $14 2.84 USD | $67.69 13.72 USD | $67.69 13.72 USD | $212.61B 43.09B USD | 22.63 | $2.99 0.61 USD | |
| Veeva Systems Inc. V2EE34.SA | $35.48 7.19 USD |
0
|
$172.19B 34.9B USD | $0 0 USD | $35.48 7.19 USD | $35.48 7.19 USD | $172.19B 34.9B USD | 64.50 | $0.55 0.11 USD | |
| Biogen Inc. BIIB34.SA | $171.36 34.73 USD |
0
|
$163.2B 33.08B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $163.2B 33.08B USD | 25.05 | $6.84 1.39 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $617.15 125.09 USD |
0
|
$162.61B 32.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.61B 32.96B USD | 33.66 | $18.33 3.72 USD | |
| ResMed Inc. R1MD34.SA | $274.59 55.65 USD |
+1.41
|
$161.36B 32.7B USD | $34 6.89 USD | $274.32 55.6 USD | $275.13 55.76 USD | $161.36B 32.7B USD | 32.80 | $8.37 1.7 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $48.65 9.86 USD |
0
|
$124.94B 25.32B USD | $0 0 USD | $48.65 9.86 USD | $48.65 9.86 USD | $124.94B 25.32B USD | 43.82 | $1.11 0.22 USD | |
| Cardinal Health, Inc. C1AH34.SA | $496.37 100.61 USD |
0
|
$120.9B 24.5B USD | $0 0 USD | $496.37 100.61 USD | $496.37 100.61 USD | $120.9B 24.5B USD | 42.71 | $11.62 2.36 USD | |
| BioNTech SE B1NT34.SA | $31.2 6.32 USD |
-2.32
|
$120.3B 24.38B USD | $474 96.07 USD | $30.66 6.21 USD | $31.3 6.34 USD | $120.3B 24.38B USD | 195.00 | $0.16 0.03 USD | |
| STERIS plc S1TE34.SA | $59.22 12 USD |
0
|
$117.04B 23.72B USD | $0 0 USD | $59.22 12 USD | $59.22 12 USD | $117.04B 23.72B USD | 41.41 | $1.43 0.29 USD | |
| argenx SE A1RG34.SA | $73.36 14.87 USD |
0
|
$111.67B 22.63B USD | $0 0 USD | $73.36 14.87 USD | $73.36 14.87 USD | $111.67B 22.63B USD | 0 | -$29.23 -5.9 USD | |
| Align Technology, Inc. A1LG34.SA | $346.56 70.24 USD |
0
|
$104.36B 21.15B USD | $0 0 USD | $346.56 70.24 USD | $346.56 70.24 USD | $104.36B 21.15B USD | 44.43 | $7.8 1.58 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $43 8.72 USD |
-1.15
|
$98.19B 19.9B USD | $380 77.02 USD | $43 8.72 USD | $43 8.72 USD | $98.19B 19.9B USD | 0 | -$2.16 -0.4 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $38.3 7.76 USD |
0
|
$96.89B 19.64B USD | $0 0 USD | $38.3 7.76 USD | $38.3 7.76 USD | $96.89B 19.64B USD | 0 | -$0.68 -0.1 USD | |
| Baxter International Inc. B1AX34.SA | $88.2 17.88 USD |
+0.36
|
$89.89B 18.22B USD | $1 0.2 USD | $88.2 17.88 USD | $88.2 17.88 USD | $89.89B 18.22B USD | 0 | -$0.2 -0.04 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $260.4 52.78 USD |
0
|
$87.8B 17.8B USD | $0 0 USD | $260.4 52.78 USD | $260.4 52.78 USD | $87.8B 17.8B USD | 43.25 | $6.02 1.22 USD | |
| Illumina, Inc. I1LM34.SA | $108.57 22.01 USD |
-0.39
|
$87.29B 17.69B USD | $1 0.2 USD | $108.57 22.01 USD | $108.57 22.01 USD | $87.29B 17.69B USD | 0 | -$8.39 -1.7 USD | |
| BeiGene, Ltd. B1GN34.SA | $32.1 6.51 USD |
-8.13
|
$85.27B 17.28B USD | $10 2.03 USD | $31.92 6.47 USD | $32.1 6.51 USD | $85.27B 17.28B USD | 0 | -$2.99 -0.6 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$80.74B 16.37B USD | $0 0 USD | $328.82 66.65 USD | $328.82 66.65 USD | $80.74B 16.37B USD | 17.21 | $19.1 3.87 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $195.9 39.71 USD |
0
|
$74.39B 15.08B USD | $0 0 USD | $195.9 39.71 USD | $195.9 39.71 USD | $74.39B 15.08B USD | 72.02 | $2.72 0.55 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.56 7.41 USD |
+1.22
|
$73.59B 14.91B USD | $1.71K 347.4 USD | $36.04 7.3 USD | $36.6 7.42 USD | $73.59B 14.91B USD | 38.48 | $0.95 0.19 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $41.88 8.49 USD |
+1.9
|
$72.26B 14.65B USD | $56 11.35 USD | $41.2 8.35 USD | $41.88 8.49 USD | $72.26B 14.65B USD | 0 | -$18.01 -3.6 USD | |
| Bio-Techne Corporation T1CH34.SA | $14.2 2.88 USD |
0
|
$67.13B 13.61B USD | $0 0 USD | $14.2 2.88 USD | $14.2 2.88 USD | $67.13B 13.61B USD | 67.61 | $0.21 0.04 USD | |
| Incyte Corporation I1NC34.SA | $136.64 27.69 USD |
0
|
$66.31B 13.44B USD | $0 0 USD | $136.64 27.69 USD | $136.64 27.69 USD | $66.31B 13.44B USD | 16.09 | $8.49 1.72 USD | |
| Fresenius Medical Care AG FMSC34.SA | $109.56 22.21 USD |
0
|
$63.67B 12.91B USD | $0 0 USD | $109.56 22.21 USD | $109.56 22.21 USD | $63.67B 12.91B USD | 11.92 | $9.19 1.86 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $62.64 12.7 USD |
0
|
$62.59B 12.69B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $62.59B 12.69B USD | 18.15 | $3.45 0.7 USD | |
| DaVita Inc. DVAI34.SA | $711.74 144.26 USD |
+4.62
|
$62.53B 12.67B USD | $31 6.28 USD | $708.56 143.61 USD | $711.74 144.26 USD | $62.53B 12.67B USD | 15.67 | $45.41 9.2 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $31.89 6.46 USD |
-2.06
|
$60.29B 12.22B USD | $924 187.28 USD | $31.87 6.46 USD | $32.25 6.54 USD | $60.29B 12.22B USD | 289.90 | $0.11 0.02 USD | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| Smith & Nephew plc S1NN34.SA | $25.67 5.2 USD |
0
|
$55.9B 11.33B USD | $0 0 USD | $25.67 5.2 USD | $25.67 5.2 USD | $55.9B 11.33B USD | 16.56 | $1.55 0.31 USD | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$51.48B 10.43B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $51.48B 10.43B USD | 33.94 | $3.22 0.65 USD | |
| Ascendis Pharma A/S A1SN34.SA | $48.42 9.81 USD |
0
|
$38.33B 7.77B USD | $0 0 USD | $48.42 9.81 USD | $48.42 9.81 USD | $38.33B 7.77B USD | 0 | -$49.35 -10.002 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.96 0.4 USD |
+0.51
|
$10.02B 2.03B USD | $133 26.96 USD | $1.91 0.39 USD | $2.01 0.41 USD | $10.02B 2.03B USD | 0 | -$7.26 -1.4 USD | |
| Galapagos NV G1LP34.SA | $7.01 1.42 USD |
-2.23
|
$9.26B 1.88B USD | $101 20.47 USD | $7.01 1.42 USD | $7.19 1.46 USD | $9.26B 1.88B USD | 2.67 | $2.62 0.53 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.1 4.28 USD |
-0.24
|
$1.13B 229.94M USD | $4.8K 972.88 USD | $21.01 4.26 USD | $21.25 4.31 USD | $1.13B 229.94M USD | 0 | -$0.63 -0.1 USD | |
| Baumer S.A. BALM3.SA | $10.5 2.13 USD |
0
|
$99.11M 20.09M USD | $100 20.27 USD | $10.5 2.13 USD | $10.5 2.13 USD | $99.11M 20.09M USD | 0 | -$1.15 -0.2 USD | |
| Baumer S.A. BALM4.SA | $9.76 1.98 USD |
+0.62
|
$99.11M 20.09M USD | $800 162.15 USD | $9.76 1.98 USD | $9.76 1.98 USD | $99.11M 20.09M USD | 0 | -$1.15 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}