Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Healthcare (1702)
- {{item.name}}
- All sectors
- Healthcare (1702)
Drug Manufacturers-Specialty & Generic (1702)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $168.5 184.19 USD |
+1.69
|
$73.26B 80.08B USD | $246.03K 268.95K USD | $165.25 180.64 USD | $168.5 184.19 USD | $73.26B 80.08B USD | 26.91 | $6.26 6.84 USD | |
| Zoetis ZTS | $172.05 — |
-0.43
|
$78.84B — | $1.52M — | $170.99 — | $173.98 — | $78.84B — | 33.34 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $13.06 — |
-1.06
|
$41.46B — | $1.03M — | $13.03 — | $13.14 — | $41.46B — | 45.03 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.88 — |
+1.75
|
$19.12B — | $11.26M — | $16.47 — | $17.12 — | $19.12B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $139.43 — |
-0.8
|
$14.14B — | $1.16M — | $137.76 — | $145.78 — | $14.14B — | 38.19 | $3.65 — | |
| Viatris VTRS | $10.88 — |
-0.78
|
$13.05B — | $6.06M — | $10.86 — | $11.04 — | $13.05B — | 0 | -$0.05 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.2 2.2 USD |
0
|
$102B 13.04B USD | $7.79M 995.63K USD | $17.2 2.2 USD | $17.2 2.2 USD | $102B 13.04B USD | 30.71 | $0.56 0.07 USD | |
| Dr. Reddy's Laboratories RDY | $69.69 — |
+1.12
|
$11.61B — | $411.94K — | $69.23 — | $70.15 — | $11.61B — | 17.37 | $4.01 — | |
| Catalent CTLT | $54.97 — |
+0.02
|
$9.95B — | $1.27M — | $54.76 — | $55.2 — | $9.95B — | 0 | -$6.48 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.66 2.73 USD |
-1.4
|
$60.77B 8.45B USD | $21.62M 3.01M USD | $19.57 2.72 USD | $20 2.78 USD | $60.77B 8.45B USD | 20.91 | $0.94 0.13 USD | |
| Elanco Animal Health Incorporated ELAN | $16.93 — |
+1.38
|
$8.37B — | $6.2M — | $16.55 — | $17.3 — | $8.37B — | 0 | -$2.65 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.1 1.67 USD |
+1.39
|
$62.27B 7.96B USD | $3.87M 495.32K USD | $12.9 1.65 USD | $13.18 1.69 USD | $62.27B 7.96B USD | 16.17 | $0.81 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.63 3.29 USD |
+0.77
|
$56.69B 7.88B USD | $6.79M 944.1K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.69B 7.88B USD | 31.50 | $0.75 0.1 USD | |
| Intra-Cellular Therapies ITCI | $67.3 — |
+0.45
|
$7.11B — | $790.86K — | $66.86 — | $69.12 — | $7.11B — | 0 | -$1.16 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.82 4.42 USD |
-1.58
|
$49.33B 6.86B USD | $7.36M 1.02M USD | $31.8 4.42 USD | $32.45 4.51 USD | $49.33B 6.86B USD | 12.57 | $2.53 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.41 16.05 USD |
-0.08
|
$46.67B 6.49B USD | $2.4M 333.56K USD | $114.94 15.98 USD | $116.1 16.14 USD | $46.67B 6.49B USD | 10.43 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.2 9.48 USD |
-3.51
|
$43.92B 6.11B USD | $7.09M 986.09K USD | $67.6 9.4 USD | $71 9.87 USD | $43.92B 6.11B USD | 34.44 | $1.98 0.28 USD | |
| Lantheus LNTH | $81.35 — |
+0.8
|
$5.64B — | $396.2K — | $80 — | $82.06 — | $5.64B — | 12.40 | $6.56 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.06 0.77 USD |
0
|
$38.07B 4.87B USD | $8.39M 1.07M USD | $6.06 0.77 USD | $6.06 0.77 USD | $38.07B 4.87B USD | 9.18 | $0.66 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.92 5.27 USD |
-1.46
|
$34.95B 4.86B USD | $8.07M 1.12M USD | $37.78 5.25 USD | $38.69 5.38 USD | $34.95B 4.86B USD | 11.63 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.86 2.76 USD |
-2.36
|
$32.42B 4.51B USD | $19.55M 2.72M USD | $19.68 2.74 USD | $20.39 2.84 USD | $32.42B 4.51B USD | 16.55 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.17 2.67 USD |
+0.1
|
$32.03B 4.45B USD | $6.77M 941.98K USD | $19.06 2.65 USD | $19.25 2.68 USD | $32.03B 4.45B USD | 71.00 | $0.27 0.04 USD | |
| Alkermes ALKS | $24.21 — |
-0.53
|
$4.12B — | $1.56M — | $24.13 — | $24.84 — | $4.12B — | 7.24 | $3.34 — | |
| Perrigo Company PRGO | $29.33 — |
-1.28
|
$4.05B — | $1.44M — | $29.25 — | $29.77 — | $4.05B — | 2933.00 | $0.01 — | |
| Curaleaf CURLF | $5.12 — |
-2.66
|
$3.88B — | $254.59K — | $5.08 — | $5.25 — | $3.88B — | 0 | -$0.32 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
+0.52
|
$26.9B 3.74B USD | $49.03M 6.82M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 194.00 | $0.01 0.001 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.55 4.8 USD |
-2.04
|
$26.07B 3.62B USD | $5.19M 721.44K USD | $34.53 4.8 USD | $35.47 4.93 USD | $26.07B 3.62B USD | 11.91 | $2.9 0.4 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.35 4.01 USD |
-0.16
|
$26.76B 3.42B USD | $3.08M 394.44K USD | $31.15 3.98 USD | $33 4.22 USD | $26.76B 3.42B USD | 33.35 | $0.94 0.12 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.71 3.3 USD |
-1.82
|
$23.89B 3.32B USD | $5.29M 735.92K USD | $23.66 3.29 USD | $24.45 3.4 USD | $23.89B 3.32B USD | 22.36 | $1.06 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.38 4.92 USD |
-1.17
|
$23.85B 3.32B USD | $5.53M 769.48K USD | $34.95 4.86 USD | $35.88 4.99 USD | $23.85B 3.32B USD | 28.07 | $1.26 0.18 USD | |
| Prestige Consumer Healthcare PBH | $64.73 — |
-0.49
|
$3.25B — | $205.34K — | $64.58 — | $65.53 — | $3.25B — | 15.59 | $4.15 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.67 2.73 USD |
+0.61
|
$21.97B 3.05B USD | $6.97M 969.61K USD | $19.4 2.7 USD | $19.73 2.74 USD | $21.97B 3.05B USD | 30.73 | $0.64 0.09 USD | |
| Green Thumb Industries GTBIF | $12.29 — |
-2.77
|
$3.02B — | $372.96K — | $12.2 — | $12.8 — | $3.02B — | 53.43 | $0.23 — | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.26 0.54 USD |
0
|
$21.45B 2.74B USD | $20.16M 2.58M USD | $4.26 0.54 USD | $4.26 0.54 USD | $21.45B 2.74B USD | 15.21 | $0.28 0.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.93 2.08 USD |
+0.07
|
$17.85B 2.48B USD | $5.8M 806.72K USD | $14.9 2.07 USD | $14.97 2.08 USD | $17.85B 2.48B USD | 15.71 | $0.95 0.13 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.73 6.48 USD |
-2.35
|
$3.28B 2.43B USD | $287.1K 213.04K USD | $8.7 6.46 USD | $8.93 6.63 USD | $3.28B 2.43B USD | 0 | -$1.65 -1.2 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.65 5.79 USD |
-1.12
|
$17.31B 2.41B USD | $1.08M 149.65K USD | $41.45 5.76 USD | $42.3 5.88 USD | $17.31B 2.41B USD | 0 | -$2.67 -0.3 USD | |
| Bausch Health Companies BHC | $6.37 — |
-2.75
|
$2.41B — | $2.23M — | $6.35 — | $6.55 — | $2.41B — | 0 | -$1.21 — | |
| Deciphera Pharmaceuticals DCPH | $25.48 — |
+0.04
|
$2.2B — | $1.74M — | $25.47 — | $25.53 — | $2.2B — | 0 | -$2.21 — | |
| The United Laboratories International Holdings Limited 3933.HK | $9.48 1.21 USD |
-2.87
|
$17.23B 2.2B USD | $7.11M 908.51K USD | $9.44 1.21 USD | $9.8 1.25 USD | $17.23B 2.2B USD | 5.92 | $1.6 0.2 USD | |
| Trulieve Cannabis TCNNF | $11.5 — |
-2.04
|
$2.18B — | $202.89K — | $11.48 — | $11.98 — | $2.18B — | 0 | -$2.21 — | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.84 0.62 USD |
-3.59
|
$16.95B 2.17B USD | $7.66M 979.3K USD | $4.81 0.62 USD | $5.08 0.65 USD | $16.95B 2.17B USD | 8.96 | $0.54 0.07 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.53 1.6 USD |
-2.7
|
$15.46B 2.15B USD | $16.57M 2.3M USD | $11.46 1.59 USD | $12.01 1.67 USD | $15.46B 2.15B USD | 18.01 | $0.64 0.09 USD | |
| Saudi Chemical Holding Company 2230.SR | $9.25 2.47 USD |
-2.63
|
$8.01B 2.14B USD | $6.1M 1.63M USD | $9.15 2.44 USD | $9.61 2.56 USD | $8.01B 2.14B USD | 42.04 | $0.22 0.06 USD | |
| Amphastar Pharmaceuticals AMPH | $43.46 — |
+3.7
|
$2.13B — | $318.28K — | $42.19 — | $44.14 — | $2.13B — | 14.39 | $3.02 — | |
| China Medical System Holdings Limited 0867.HK | $6.78 0.87 USD |
-3.97
|
$16.54B 2.11B USD | $21.85M 2.79M USD | $6.74 0.86 USD | $7 0.9 USD | $16.54B 2.11B USD | 6.39 | $1.06 0.14 USD | |
| Amneal Pharmaceuticals AMRX | $6.65 — |
-0.6
|
$2.05B — | $861.05K — | $6.55 — | $6.7 — | $2.05B — | 0 | -$0.73 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.82 0.74 USD |
+2.46
|
$14.87B 1.9B USD | $5.06M 646.35K USD | $5.58 0.71 USD | $5.84 0.75 USD | $14.87B 1.9B USD | 20.06 | $0.29 0.04 USD | |
| Evotec SE EVT.DE | $9.61 10.5 USD |
+0.68
|
$1.7B 1.86B USD | $2.4M 2.62M USD | $9.16 10.01 USD | $9.79 10.7 USD | $1.7B 1.86B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVO | $5.17 — |
+1.57
|
$1.84B — | $236.27K — | $5.01 — | $5.26 — | $1.84B — | 0 | -$0.28 — | |
| SSY Group Limited 2005.HK | $4.75 0.61 USD |
+1.06
|
$14.1B 1.8B USD | $1.83M 233.99K USD | $4.69 0.6 USD | $4.78 0.61 USD | $14.1B 1.8B USD | 10.79 | $0.44 0.06 USD | |
| Verano VRNOF | $4.73 — |
-4.83
|
$1.78B — | $136.65K — | $4.68 — | $4.9 — | $1.78B — | 0 | -$0.32 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.52 1.74 USD |
+1.21
|
$12.38B 1.72B USD | $14.73M 2.05M USD | $12.32 1.71 USD | $12.55 1.74 USD | $12.38B 1.72B USD | 21.22 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.39 2 USD |
-0.14
|
$12.28B 1.71B USD | $8.22M 1.14M USD | $14.27 1.98 USD | $14.56 2.02 USD | $12.28B 1.71B USD | 68.52 | $0.21 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.75 1.77 USD |
-3.12
|
$12.01B 1.67B USD | $6.58M 915.02K USD | $12.67 1.76 USD | $13.17 1.83 USD | $12.01B 1.67B USD | 23.61 | $0.54 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.76 1.91 USD |
+0.15
|
$11.35B 1.58B USD | $5.97M 829.48K USD | $13.61 1.89 USD | $13.81 1.92 USD | $11.35B 1.58B USD | 50.96 | $0.27 0.04 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.56 1.9 USD |
-2.66
|
$2.11B 1.57B USD | $972.31K 721.52K USD | $2.54 1.88 USD | $2.64 1.96 USD | $2.11B 1.57B USD | 0 | -$0.58 -0.4 USD | |
| Dynavax DVAX | $11.88 — |
+3.66
|
$1.55B — | $2.21M — | $11.4 — | $11.96 — | $1.55B — | 169.71 | $0.07 — | |
| Supernus Pharmaceuticals SUPN | $27.87 — |
-0.64
|
$1.54B — | $966.79K — | $27.78 — | $28.88 — | $1.54B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $15.82 — |
-1.13
|
$1.54B — | $955.32K — | $15.55 — | $16.15 — | $1.54B — | 0 | -$1.8 — | |
| Tilray Brands TLRY | $1.86 — |
-2.62
|
$1.54B — | $14.85M — | $1.85 — | $1.92 — | $1.54B — | 0 | -$0.43 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.36 2.55 USD |
-2.08
|
$10.68B 1.49B USD | $14.57M 2.03M USD | $18.11 2.52 USD | $18.86 2.62 USD | $10.68B 1.49B USD | 19.53 | $0.94 0.13 USD | |
| Pacira BioSciences PCRX | $30.72 — |
-0.58
|
$1.44B — | $442.25K — | $30.6 — | $31.07 — | $1.44B — | 20.34 | $1.51 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.78 1.64 USD |
-0.59
|
$10.14B 1.41B USD | $6.04M 839.56K USD | $11.76 1.64 USD | $11.92 1.66 USD | $10.14B 1.41B USD | 15.91 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.82 1.5 USD |
-2.79
|
$10.04B 1.4B USD | $5.25M 729.64K USD | $10.81 1.5 USD | $11.18 1.55 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.17 0.86 USD |
-0.32
|
$9.99B 1.39B USD | $4.63M 644.13K USD | $6.16 0.86 USD | $6.27 0.87 USD | $9.99B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.85 0.75 USD |
+2.09
|
$10.04B 1.28B USD | $1.54M 196.4K USD | $5.72 0.73 USD | $5.84 0.75 USD | $10.04B 1.28B USD | 7.59 | $0.77 0.1 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.66 0.65 USD |
+0.87
|
$9.23B 1.28B USD | $10.87M 1.51M USD | $4.63 0.64 USD | $4.68 0.65 USD | $9.23B 1.28B USD | 33.28 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22 3.06 USD |
-0.86
|
$9.05B 1.26B USD | $2.12M 294.76K USD | $21.83 3.04 USD | $22.35 3.11 USD | $9.05B 1.26B USD | 88.00 | $0.25 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.94 2.22 USD |
+1.59
|
$8.7B 1.21B USD | $6.37M 885.73K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.7B 1.21B USD | 0 | -$0.24 -0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.45 0.34 USD |
+0.82
|
$8.46B 1.18B USD | $29.91M 4.16M USD | $2.45 0.34 USD | $2.5 0.35 USD | $8.46B 1.18B USD | 49.00 | $0.05 0.006 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.36 1.32 USD |
-0.96
|
$9.12B 1.17B USD | $1.88M 240.92K USD | $10.28 1.31 USD | $10.64 1.36 USD | $9.12B 1.17B USD | 4.24 | $2.44 0.31 USD | |
| Collegium Pharmaceutical COLL | $34.18 — |
-0.93
|
$1.12B — | $254.6K — | $34.03 — | $34.82 — | $1.12B — | 13.72 | $2.49 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-0.85
|
$7.98B 1.11B USD | $14.15M 1.97M USD | $2.33 0.32 USD | $2.38 0.33 USD | $7.98B 1.11B USD | 234.00 | $0.01 0.001 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $34.45 9.19 USD |
-0.29
|
$4.13B 1.1B USD | $494.26K 131.86K USD | $34.4 9.18 USD | $35.05 9.35 USD | $4.13B 1.1B USD | 0 | -$0.16 -0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.71 1.21 USD |
-2.35
|
$7.8B 1.09B USD | $767.6K 106.73K USD | $8.64 1.2 USD | $8.64 1.2 USD | $7.8B 1.09B USD | 28.09 | $0.31 0.04 USD | |
| Ironwood Pharmaceuticals IRWD | $6.49 — |
-4.28
|
$1.08B — | $2.23M — | $6.44 — | $6.92 — | $1.08B — | 0 | -$6.49 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.05 0.42 USD |
-0.65
|
$7.69B 1.07B USD | $28.37M 3.94M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.69B 1.07B USD | 16.94 | $0.18 0.03 USD | |
| Cronos CRON | $2.79 — |
+0.72
|
$1.07B — | $1.15M — | $2.75 — | $2.83 — | $1.07B — | 0 | -$0.14 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.83 0.81 USD |
-0.68
|
$7.46B 1.04B USD | $8.43M 1.17M USD | $5.82 0.81 USD | $5.91 0.82 USD | $7.46B 1.04B USD | 36.43 | $0.16 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.79 2.89 USD |
+0.92
|
$7.23B 1.01B USD | $1.06M 147.16K USD | $20.34 2.83 USD | $20.84 2.9 USD | $7.23B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.7 1.07 USD |
0
|
$6.59B 916.4M USD | $8.1M 1.13M USD | $7.66 1.07 USD | $7.73 1.07 USD | $6.59B 916.4M USD | 23.33 | $0.33 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.12 0.85 USD |
+0.16
|
$6.4B 890.09M USD | $8.5M 1.18M USD | $6.08 0.85 USD | $6.15 0.86 USD | $6.4B 890.09M USD | 19.12 | $0.32 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.32 0.32 USD |
-0.43
|
$6.38B 887.36M USD | $12.83M 1.78M USD | $2.3 0.32 USD | $2.35 0.33 USD | $6.38B 887.36M USD | 0 | -$0.65 -0.09 USD | |
| Evolus EOLS | $12.94 — |
-1.67
|
$823.95M — | $224.09K — | $12.9 — | $13.3 — | $823.95M — | 0 | -$1.02 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.11 7.25 USD |
+0.66
|
$5.84B 811.5M USD | $793.48K 110.33K USD | $51.4 7.15 USD | $52.12 7.25 USD | $5.84B 811.5M USD | 27.86 | $1.87 0.26 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.11 0.57 USD |
-2.84
|
$5.8B 806.46M USD | $1.53M 212.49K USD | $4.02 0.56 USD | $4.17 0.58 USD | $5.8B 806.46M USD | 0 | -$0.33 -0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.67 0.37 USD |
+1.14
|
$5.78B 803.73M USD | $24.18M 3.36M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.78B 803.73M USD | 89.00 | $0.03 0.004 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.82 3.87 USD |
-0.57
|
$5.72B 795.92M USD | $1.38M 191.87K USD | $27.23 3.79 USD | $28.07 3.9 USD | $5.72B 795.92M USD | 44.15 | $0.63 0.09 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Canopy Growth Corporation WEED.TO | $12.89 9.57 USD |
-6.66
|
$1.04B 769.12M USD | $1.63M 1.21M USD | $12.78 9.48 USD | $13.83 10.26 USD | $1.04B 769.12M USD | 0 | -$21.3 -15.8 USD | |
| Canopy Growth CGC | $9.41 — |
-6.92
|
$760.73M — | $5.96M — | $9.33 — | $10.13 — | $760.73M — | 0 | -$15.63 — | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.91 0.68 USD |
-1.8
|
$5.34B 742.5M USD | $10.87M 1.51M USD | $4.85 0.67 USD | $5.03 0.7 USD | $5.34B 742.5M USD | 0 | -$0.56 -0.07 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6099 0.08 USD |
0
|
$5.69B 727.7M USD | $15.97M 2.04M USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $5.69B 727.7M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.53 0.35 USD |
-0.39
|
$5.22B 725.58M USD | $16.41M 2.28M USD | $2.52 0.35 USD | $2.56 0.36 USD | $5.22B 725.58M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.8 1.64 USD |
-4.22
|
$5.19B 721.24M USD | $7.82M 1.09M USD | $11.75 1.63 USD | $12.42 1.73 USD | $5.19B 721.24M USD | 27.44 | $0.43 0.06 USD | |
| Cresco Labs CRLBF | $2.03 — |
-3.33
|
$718.28M — | $364.15K — | $2.01 — | $2.13 — | $718.28M — | 0 | -$0.47 — | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.84 0.87 USD |
+1.18
|
$5.55B 709.3M USD | $1.34M 170.95K USD | $6.67 0.85 USD | $6.85 0.88 USD | $5.55B 709.3M USD | 6.45 | $1.06 0.14 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.92 1.66 USD |
-3.09
|
$5.05B 702.73M USD | $12.87M 1.79M USD | $11.83 1.64 USD | $12.3 1.71 USD | $5.05B 702.73M USD | 15.68 | $0.76 0.11 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.21 0.59 USD |
+0.24
|
$5.01B 696.42M USD | $15.44M 2.15M USD | $4.18 0.58 USD | $4.25 0.59 USD | $5.01B 696.42M USD | 19.13 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}