$2.71T
Total marketcap
$58.6B
Total volume
BTC 50.27%     ETH 16.69%
Dominance

Country: Canada Exchange: TSXV Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $3.17 2.35 USD
+1.12
$249.83M 185.39M USD $71.83K 53.3K USD $3.11 2.31 USD $3.28 2.43 USD $249.83M 185.39M USD 0 -$0.48 -0.3 USD
Zentek Ltd.  ZEN.V $1.49 1.11 USD
-0.67
$150.13M 111.41M USD $13.96K 10.36K USD $1.48 1.1 USD $1.53 1.14 USD $150.13M 111.41M USD 0 -$0.11 -0.08 USD
NervGen Pharma Corp.  NGEN.V $2.06 1.53 USD
-1.44
$144.05M 106.89M USD $30.05K 22.3K USD $2.02 1.5 USD $2.1 1.56 USD $144.05M 106.89M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.69 1.25 USD
+0.6
$106.23M 78.83M USD $723 536.51 USD $1.67 1.24 USD $1.69 1.25 USD $106.23M 78.83M USD 0 -$0.03 -0.02 USD
BioSyent Inc.  RX.V $9.15 6.79 USD
-0.44
$106M 78.66M USD $11.93K 8.85K USD $9 6.68 USD $9.19 6.82 USD $106M 78.66M USD 17.26 $0.53 0.39 USD
Cannara Biotech Inc.  LOVE.V $0.78 0.58 USD
-1.27
$70.21M 52.1M USD $5.21K 3.87K USD $0.78 0.58 USD $0.78 0.58 USD $70.21M 52.1M USD 11.14 $0.07 0.05 USD
KDA Group Inc.  KDA.V $0.38 0.28 USD
0
$65.71M 48.76M USD $9.5K 7.05K USD $0.38 0.28 USD $0.38 0.28 USD $65.71M 48.76M USD 0 $0 0 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
+5.88
$63.16M 46.87M USD $11K 8.16K USD $0.08999 0.06 USD $0.08999 0.07 USD $63.16M 46.87M USD 0 $0 0 USD
Simply Better Brands Corp.  SBBC.V $0.5999 0.45 USD
+17.65
$51.16M 37.96M USD $2.47M 1.83M USD $0.52 0.39 USD $0.64 0.47 USD $51.16M 37.96M USD 0 -$0.41 -0.3 USD
Theralase Technologies Inc.  TLT.V $0.16 0.12 USD
0
$38.29M 28.41M USD $64.5K 47.86K USD $0.16 0.12 USD $0.16 0.12 USD $38.29M 28.41M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.08999 0.07 USD
-10
$36.81M 27.32M USD $118.02K 87.58K USD $0.08999 0.07 USD $0.1 0.07 USD $36.81M 27.32M USD 0 -$0.01 -0.007 USD
Ocumetics Technology Corp.  OTC.V $0.2999 0.22 USD
-1.67
$35.33M 26.22M USD $29.63K 21.98K USD $0.2999 0.22 USD $0.32 0.24 USD $35.33M 26.22M USD 0 -$0.03 -0.02 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.22 0.16 USD
-2.22
$34.5M 25.6M USD $41K 30.42K USD $0.22 0.16 USD $0.23 0.17 USD $34.5M 25.6M USD 0 -$0.03 -0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.53 0.39 USD
-3.64
$34.48M 25.59M USD $19.5K 14.47K USD $0.53 0.39 USD $0.56 0.42 USD $34.48M 25.59M USD 0 -$0.3 -0.2 USD
PharmaCielo Ltd.  PCLO.V $0.16 0.12 USD
0
$26.41M 19.6M USD $85.2K 63.23K USD $0.16 0.12 USD $0.1799 0.13 USD $26.41M 19.6M USD 0 -$0.08 -0.05 USD
Nova Leap Health Corp.  NLH.V $0.2999 0.22 USD
-10.45
$25.86M 19.19M USD $435.02K 322.81K USD $0.2999 0.22 USD $0.34 0.25 USD $25.86M 19.19M USD 0 -$0.02 -0.01 USD
DIAGNOS Inc.  ADK.V $0.3099 0.23 USD
+1.64
$24.11M 17.89M USD $19.3K 14.32K USD $0.3099 0.23 USD $0.32 0.23 USD $24.11M 17.89M USD 0 -$0.04 -0.02 USD
NuGen Medical Devices Inc.  NGMD.V $0.1 0.07 USD
0
$21.64M 16.06M USD $75.45K 55.99K USD $0.1 0.07 USD $0.11 0.08 USD $21.64M 16.06M USD 0 -$0.05 -0.03 USD
Ceapro Inc.  CZO.V $0.27 0.2 USD
0
$21.14M 15.69M USD $95K 70.5K USD $0.27 0.2 USD $0.28 0.2 USD $21.14M 15.69M USD 0 -$0.06 -0.04 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
0
$20.96M 15.55M USD $260K 192.94K USD $0.07 0.05 USD $0.08999 0.06 USD $20.96M 15.55M USD 0 -$0.02 -0.01 USD
Rubicon Organics Inc.  ROMJ.V $0.3699 0.27 USD
-7.5
$20.79M 15.43M USD $9.36K 6.95K USD $0.3699 0.27 USD $0.39 0.29 USD $20.79M 15.43M USD 0 -$0.09 -0.06 USD
NexgenRx Inc.  NXG.V $0.2899 0.21 USD
+1.79
$20.21M 15M USD $21K 15.58K USD $0.2899 0.21 USD $0.2899 0.22 USD $20.21M 15M USD 0 $0 0 USD
Aurora Spine Corporation  ASG.V $0.26 0.19 USD
0
$19.74M 14.65M USD $1K 742.06 USD $0.26 0.19 USD $0.26 0.19 USD $19.74M 14.65M USD 0 -$0.02 -0.01 USD
Premier Health of America Inc.  PHA.V $0.33 0.24 USD
-17.5
$18.32M 13.59M USD $259.53K 192.59K USD $0.2999 0.22 USD $0.39 0.29 USD $18.32M 13.59M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.13 0.1 USD
-13.33
$17.23M 12.78M USD $294K 218.17K USD $0.13 0.09 USD $0.1499 0.11 USD $17.23M 12.78M USD 0 -$0.03 -0.02 USD
Avricore Health Inc.  AVCR.V $0.16 0.12 USD
0
$15.44M 11.46M USD $38.7K 28.72K USD $0.16 0.12 USD $0.16 0.12 USD $15.44M 11.46M USD 0 -$0.01 -0.007 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.31M 11.36M USD $11.2K 8.31K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.31M 11.36M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.05 0.03 USD
0
$13.71M 10.17M USD $51.08K 37.91K USD $0.05 0.03 USD $0.05 0.04 USD $13.71M 10.17M USD 0 -$0.26 -0.1 USD
Telo Genomics Corp.  TELO.V $0.1799 0.13 USD
-5.26
$12.84M 9.52M USD $43.5K 32.28K USD $0.1799 0.13 USD $0.1799 0.13 USD $12.84M 9.52M USD 0 -$0.05 -0.03 USD
CanadaBis Capital Inc.  CANB.V $0.08999 0.07 USD
0
$12.44M 9.23M USD $30K 22.26K USD $0.08999 0.06 USD $0.08999 0.07 USD $12.44M 9.23M USD 3.00 $0.03 0.02 USD
Cloud DX Inc.  CDX.V $0.13 0.1 USD
0
$12.11M 8.98M USD $6K 4.45K USD $0.13 0.1 USD $0.1499 0.11 USD $12.11M 8.98M USD 0 -$0.11 -0.08 USD
Indiva Limited  NDVA.V $0.05999 0.04 USD
-7.69
$11.73M 8.7M USD $302.35K 224.36K USD $0.05 0.04 USD $0.07 0.05 USD $11.73M 8.7M USD 0 -$0.03 -0.02 USD
Newtopia Inc.  NEWU.V $0.07 0.05 USD
0
$11.23M 8.33M USD $103K 76.43K USD $0.05 0.03 USD $0.07 0.05 USD $11.23M 8.33M USD 0 -$0.03 -0.02 USD
XORTX Therapeutics Inc.  XRTX.V $3.5 2.6 USD
-11.17
$10.16M 7.54M USD $600 445.24 USD $3.5 2.6 USD $3.88 2.88 USD $10.16M 7.54M USD 0 -$1.89 -1.4 USD
NeuPath Health Inc.  NPTH.V $0.1799 0.13 USD
+5.88
$10.13M 7.52M USD $238.5K 176.98K USD $0.1799 0.13 USD $0.19 0.14 USD $10.13M 7.52M USD 0 $0 0 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.05 0.04 USD
0
$6.94M 5.15M USD $15K 11.13K USD $0.05 0.04 USD $0.05999 0.04 USD $6.94M 5.15M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.08 0.06 USD
-5.88
$5.61M 4.16M USD $25K 18.55K USD $0.08 0.06 USD $0.08 0.06 USD $5.61M 4.16M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
0
$5.07M 3.77M USD $47K 34.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.07M 3.77M USD 0 -$0.12 -0.08 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$4.74M 3.52M USD $481.06K 356.98K USD $0.01 0.0074 USD $0.02 0.01 USD $4.74M 3.52M USD 0 -$0.02 -0.01 USD
Entourage Health Corp.  ENTG.V $0.02 0.01 USD
+50
$4.63M 3.43M USD $203.23K 150.81K USD $0.02 0.01 USD $0.02 0.01 USD $4.63M 3.43M USD 0 -$0.15 -0.1 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
0
$4.37M 3.24M USD $10 7.42 USD $0.02 0.01 USD $0.02 0.01 USD $4.37M 3.24M USD 0 $0 0 USD
Marvel Biosciences Corp.  MRVL.V $0.11 0.08 USD
0
$4.18M 3.1M USD $128.5K 95.35K USD $0.1 0.07 USD $0.11 0.08 USD $4.18M 3.1M USD 0 -$0.07 -0.05 USD
Hemostemix Inc.  HEM.V $0.04 0.03 USD
0
$3.48M 2.59M USD $75K 55.65K USD $0.04 0.03 USD $0.04 0.03 USD $3.48M 2.59M USD 0 -$0.03 -0.02 USD
Lifeist Wellness Inc.  LFST.V $0.1 0.07 USD
-4.76
$2.97M 2.2M USD $74.81K 55.51K USD $0.1 0.07 USD $0.11 0.08 USD $2.97M 2.2M USD 0 -$0.54 -0.4 USD
Genix Pharmaceuticals Corporation  GENX.V $0.05 0.04 USD
0
$2.96M 2.2M USD $3K 2.23K USD $0.04 0.03 USD $0.05 0.04 USD $2.96M 2.2M USD 0 -$0.07 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.02 0.01 USD
-20
$2.65M 1.97M USD $53K 39.33K USD $0.02 0.01 USD $0.02 0.01 USD $2.65M 1.97M USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.02999 0.02 USD
-14.29
$2.61M 1.94M USD $136.02K 100.93K USD $0.02999 0.02 USD $0.04 0.03 USD $2.61M 1.94M USD 0 -$0.08 -0.05 USD
CareSpan Health, Inc.  CSPN.V $0.04 0.03 USD
0
$1.67M 1.24M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.67M 1.24M USD 0 -$0.02 -0.01 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.51M 1.12M USD $15K 11.13K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.51M 1.12M USD 0 $0 0 USD
Kovo HealthTech Corporation  KOVO.V $0.02999 0.02 USD
0
$1.44M 1.07M USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.44M 1.07M USD 0 -$0.12 -0.08 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 -$0.01 -0.007 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.005 0.0037 USD
-50
$620.12K 460.17K USD $50K 37.1K USD $0.005 0.0037 USD $0.005 0.0037 USD $620.12K 460.17K USD 0 -$0.07 -0.05 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Xybion Digital Inc.  XYBN.V $0.8699 0.65 USD
0
$45.58M 33.82M USD $9K 6.68K USD $0.8699 0.65 USD $0.88 0.65 USD $45.58M 33.82M USD 1.77 $0.49 0.36 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.2 0.14 USD
0
$28.9M 21.45M USD $500 371.03 USD $0.2 0.14 USD $0.2 0.14 USD $28.9M 21.45M USD 0 -$0.02 -0.01 USD
Covalon Technologies Ltd.  COV.V $1.09 0.81 USD
-0.91
$26.89M 19.95M USD $2.9K 2.15K USD $1.02 0.76 USD $1.09 0.81 USD $26.89M 19.95M USD 0 -$0.19 -0.1 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.09 0.81 USD
+3.81
$11.38M 8.44M USD $400 296.82 USD $1.09 0.81 USD $1.09 0.81 USD $11.38M 8.44M USD 0 -$0.09 -0.06 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.07 0.05 USD
0
$7.19M 5.34M USD $12K 8.9K USD $0.05999 0.04 USD $0.07 0.05 USD $7.19M 5.34M USD 0 -$0.03 -0.02 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Principal Technologies Inc.  PTEC.V $0.1499 0.11 USD
0
$4.93M 3.66M USD $13K 9.65K USD $0.14 0.1 USD $0.1499 0.11 USD $4.93M 3.66M USD 0 -$0.07 -0.05 USD
Innovotech Inc.  IOT.V $0.1199 0.09 USD
0
$4.68M 3.47M USD $5.5K 4.08K USD $0.1 0.07 USD $0.1199 0.09 USD $4.68M 3.47M USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.05999 0.04 USD
0
$3.58M 2.65M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.58M 2.65M USD 0 -$0.02 -0.01 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $250 185.51 USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.04 -0.02 USD
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.05999 0.04 USD
0
$1.04M 768.38K USD $23 17.07 USD $0.02999 0.02 USD $0.05999 0.04 USD $1.04M 768.38K USD 0 $0 0 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $2.82K 2.09K USD $0.005 0.0037 USD $0.005 0.0037 USD $388.47K 288.27K USD 0 -$0.06 -0.04 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.1 -0.07 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$235.35K 174.64K USD $2 1.48 USD $0.04 0.03 USD $0.04 0.03 USD $235.35K 174.64K USD 0 -$0.03 -0.02 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here