Country: Australia Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (185)
- {{country.name}}
- All countries
- Australia (185)
ASX (185)
- {{item.name}}
- All exchanges
- ASX (185)
Healthcare (185)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $280.92 185.93 USD |
-0.38
|
$135.76B 89.85B USD | $564.72K 373.76K USD | $279.04 184.68 USD | $281.93 186.6 USD | $135.76B 89.85B USD | 36.48 | $7.7 5.1 USD | |
| ResMed Inc. RMD.AX | $31.8 21.05 USD |
-3.2
|
$46.96B 31.08B USD | $1.21M 799.9K USD | $31.79 21.04 USD | $32.07 21.23 USD | $46.96B 31.08B USD | 32.44 | $0.98 0.65 USD | |
| Cochlear Limited COH.AX | $321.04 212.48 USD |
-0.31
|
$21.03B 13.92B USD | $108.89K 72.07K USD | $317.1 209.87 USD | $321.19 212.58 USD | $21.03B 13.92B USD | 60.23 | $5.33 3.53 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $25.92 17.16 USD |
-0.5
|
$15.24B 10.09B USD | $248.07K 164.19K USD | $25.74 17.04 USD | $26.16 17.31 USD | $15.24B 10.09B USD | 63.21 | $0.41 0.27 USD | |
| Pro Medicus Limited PME.AX | $115.7 76.58 USD |
+0.13
|
$12.08B 8B USD | $128.71K 85.19K USD | $113.79 75.31 USD | $116.02 76.79 USD | $12.08B 8B USD | 172.68 | $0.67 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $24.68 16.33 USD |
-2.99
|
$11.86B 7.85B USD | $1.43M 946.36K USD | $24.68 16.33 USD | $25.06 16.59 USD | $11.86B 7.85B USD | 23.06 | $1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | $48.67 32.21 USD |
-1.54
|
$11.18B 7.4B USD | $324.53K 214.79K USD | $48.62 32.18 USD | $49.09 32.49 USD | $11.18B 7.4B USD | 53.48 | $0.91 0.6 USD | |
| EBOS Group Limited EBO.AX | $32.55 21.54 USD |
+1.18
|
$6.32B 4.18B USD | $45.16K 29.89K USD | $31.66 20.95 USD | $32.55 21.54 USD | $6.32B 4.18B USD | 24.11 | $1.35 0.89 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.47 10.24 USD |
-0.77
|
$5.17B 3.42B USD | $1.4M 923.39K USD | $15.15 10.03 USD | $15.69 10.38 USD | $5.17B 3.42B USD | 773.50 | $0.02 0.01 USD | |
| Ansell Limited ANN.AX | $25.21 16.69 USD |
-0.83
|
$3.68B 2.44B USD | $140.64K 93.08K USD | $25.11 16.62 USD | $25.32 16.76 USD | $3.68B 2.44B USD | 20.33 | $1.24 0.82 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.71 13.71 USD |
0
|
$2.69B 1.78B USD | $255.18K 168.89K USD | $20.49 13.56 USD | $21.3 14.1 USD | $2.69B 1.78B USD | 17.25 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.22 0.81 USD |
0
|
$1.99B 1.32B USD | $5.02M 3.32M USD | $1.2 0.79 USD | $1.22 0.81 USD | $1.99B 1.32B USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $2.08 1.38 USD |
+2.46
|
$1.44B 950.22M USD | $1.74M 1.15M USD | $2.01 1.33 USD | $2.09 1.38 USD | $1.44B 950.22M USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.35 2.88 USD |
+5.33
|
$1.35B 895.43M USD | $1.77M 1.17M USD | $4.05 2.68 USD | $4.35 2.88 USD | $1.35B 895.43M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.18 0.78 USD |
-0.42
|
$1.34B 887.52M USD | $8.93M 5.91M USD | $1.14 0.75 USD | $1.2 0.79 USD | $1.34B 887.52M USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $4.11 2.72 USD |
-0.72
|
$1.24B 818.89M USD | $266.48K 176.37K USD | $4.03 2.67 USD | $4.12 2.73 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
| Healius Limited HLS.AX | $1.32 0.87 USD |
+0.38
|
$958.45M 634.36M USD | $2.4M 1.59M USD | $1.3 0.86 USD | $1.34 0.88 USD | $958.45M 634.36M USD | 0 | -$1.65 -1.09 USD | |
| Nanosonics Limited NAN.AX | $2.87 1.9 USD |
-3.37
|
$869.55M 575.52M USD | $571.78K 378.44K USD | $2.87 1.9 USD | $2.93 1.94 USD | $869.55M 575.52M USD | 57.39 | $0.05 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.57 10.31 USD |
+1.1
|
$780.12M 516.33M USD | $48.36K 32.01K USD | $15.25 10.09 USD | $15.63 10.34 USD | $780.12M 516.33M USD | 27.31 | $0.57 0.38 USD | |
| Integral Diagnostics Limited IDX.AX | $2.41 1.6 USD |
-1.63
|
$563.85M 373.19M USD | $166.5K 110.2K USD | $2.4 1.59 USD | $2.45 1.62 USD | $563.85M 373.19M USD | 0 | -$0.25 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $11.13M 7.37M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $1.4 0.93 USD |
-2.1
|
$545.49M 361.04M USD | $748.23K 495.22K USD | $1.39 0.92 USD | $1.43 0.94 USD | $545.49M 361.04M USD | 23.33 | $0.06 0.04 USD | |
| Immutep Limited IMM.AX | $0.45 0.29 USD |
-3.26
|
$529.03M 350.14M USD | $859.1K 568.6K USD | $0.44 0.29 USD | $0.46 0.3 USD | $529.03M 350.14M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-1.41
|
$523.68M 346.6M USD | $13.28M 8.79M USD | $0.07 0.05 USD | $0.07 0.05 USD | $523.68M 346.6M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
+3.45
|
$472.54M 312.76M USD | $2.8M 1.86M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $472.54M 312.76M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.48 3.63 USD |
+1.29
|
$466.21M 308.56M USD | $423.32K 280.18K USD | $5.42 3.59 USD | $5.89 3.9 USD | $466.21M 308.56M USD | 0 | -$3.18 -2.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.21 1.46 USD |
0
|
$446.05M 295.22M USD | $277.74K 183.83K USD | $2.19 1.45 USD | $2.21 1.46 USD | $446.05M 295.22M USD | 27.62 | $0.08 0.05 USD | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
0
|
$424.2M 280.76M USD | $86.61K 57.32K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $424.2M 280.76M USD | 0 | -$0.45 -0.2 USD | |
| Anteris Technologies Ltd AVR.AX | $19 12.58 USD |
-2.06
|
$365.22M 241.73M USD | $9.77K 6.47K USD | $18.49 12.24 USD | $19.35 12.81 USD | $365.22M 241.73M USD | 0 | -$4.31 -2.8 USD | |
| AVITA Medical, Inc. AVH.AX | $2.5 1.65 USD |
-6.02
|
$322.5M 213.45M USD | $589.57K 390.21K USD | $2.49 1.65 USD | $2.55 1.69 USD | $322.5M 213.45M USD | 0 | -$0.53 -0.3 USD | |
| EBR Systems, Inc. EBR.AX | $1.03 0.68 USD |
-4.21
|
$315.79M 209.01M USD | $55.48K 36.72K USD | $1.03 0.68 USD | $1.06 0.7 USD | $315.79M 209.01M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
0
|
$303.21M 200.68M USD | $10K 6.62K USD | $1.9 1.26 USD | $1.9 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
+2.04
|
$266.51M 176.39M USD | $477.35K 315.93K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
0
|
$250.45M 165.76M USD | $291.2K 192.73K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $250.45M 165.76M USD | 18.75 | $0.02 0.01 USD | |
| Race Oncology Limited RAC.AX | $1.45 0.96 USD |
-0.34
|
$243.81M 161.37M USD | $43.18K 28.58K USD | $1.43 0.95 USD | $1.5 0.99 USD | $243.81M 161.37M USD | 0 | -$0.07 -0.04 USD | |
| Probiotec Limited PBP.AX | $2.94 1.95 USD |
-0.68
|
$239.09M 158.24M USD | $88.04K 58.27K USD | $2.95 1.95 USD | $2.96 1.96 USD | $239.09M 158.24M USD | 29.39 | $0.1 0.07 USD | |
| 4DMedical Limited 4DX.AX | $0.6099 0.4 USD |
+2.52
|
$238.75M 158.02M USD | $155.47K 102.9K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $238.75M 158.02M USD | 0 | -$0.09 -0.05 USD | |
| MedAdvisor Limited MDR.AX | $0.4299 0.28 USD |
+8.97
|
$233.89M 154.8M USD | $4.64M 3.07M USD | $0.33 0.22 USD | $0.4299 0.28 USD | $233.89M 154.8M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.3099 0.2 USD |
-3.17
|
$215.71M 142.77M USD | $61.66K 40.81K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $215.71M 142.77M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.24 0.82 USD |
-0.8
|
$212.56M 140.68M USD | $134.32K 88.9K USD | $1.18 0.78 USD | $1.24 0.82 USD | $212.56M 140.68M USD | 24.80 | $0.05 0.03 USD | |
| Dimerix Limited DXB.AX | $0.34 0.23 USD |
0
|
$186.89M 123.69M USD | $1.5M 990.7K USD | $0.33 0.22 USD | $0.34 0.23 USD | $186.89M 123.69M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4899 0.32 USD |
0
|
$168.66M 111.63M USD | $170.63K 112.93K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $168.66M 111.63M USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.08 0.05 USD |
-2.41
|
$163.87M 108.46M USD | $2.59M 1.71M USD | $0.08 0.05 USD | $0.08 0.06 USD | $163.87M 108.46M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.91 1.26 USD |
+2.69
|
$163.16M 107.99M USD | $128.15K 84.82K USD | $1.82 1.2 USD | $1.91 1.26 USD | $163.16M 107.99M USD | 0 | -$0.04 -0.02 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
0
|
$160.43M 106.18M USD | $123.29K 81.6K USD | $0.66 0.44 USD | $0.67 0.44 USD | $160.43M 106.18M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.65 1.09 USD |
0
|
$155.41M 102.86M USD | $214 141.64 USD | $1.65 1.09 USD | $1.65 1.09 USD | $155.41M 102.86M USD | 0 | -$0.05 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.9799 0.65 USD |
+3.72
|
$148.41M 98.23M USD | $10.18K 6.74K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $148.41M 98.23M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.7299 0.48 USD |
0
|
$136.16M 90.12M USD | $38.76K 25.65K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $136.16M 90.12M USD | 0 | -$0.12 -0.07 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.02 0.68 USD |
+3.03
|
$133.51M 88.37M USD | $43.29K 28.65K USD | $0.9899 0.66 USD | $1.02 0.68 USD | $133.51M 88.37M USD | 0 | -$0.05 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $2.35 1.56 USD |
+1.29
|
$131M 86.7M USD | $116.22K 76.92K USD | $2.35 1.56 USD | $2.38 1.58 USD | $131M 86.7M USD | 13.82 | $0.17 0.11 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
+9.09
|
$126.02M 83.41M USD | $1.09M 721.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $126.02M 83.41M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
+3.45
|
$122.39M 81.01M USD | $39.8K 26.34K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| SDI Limited SDI.AX | $0.79 0.52 USD |
+0.64
|
$93.9M 62.15M USD | $726 480.51 USD | $0.77 0.51 USD | $0.79 0.52 USD | $93.9M 62.15M USD | 11.28 | $0.07 0.05 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.29 USD |
0
|
$90.28M 59.75M USD | $23.74K 15.71K USD | $0.44 0.29 USD | $0.45 0.29 USD | $90.28M 59.75M USD | 0 | -$0.2 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
+4.08
|
$89.34M 59.13M USD | $282.72K 187.12K USD | $0.25 0.16 USD | $0.26 0.17 USD | $89.34M 59.13M USD | 0 | -$0.23 -0.1 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
-2.08
|
$86.59M 57.31M USD | $77.46K 51.27K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $86.59M 57.31M USD | 0 | -$0.05 -0.03 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
+2.7
|
$79.54M 52.65M USD | $43.9K 29.06K USD | $0.38 0.25 USD | $0.38 0.25 USD | $79.54M 52.65M USD | 0 | -$0.04 -0.02 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
+1.75
|
$77.86M 51.53M USD | $944.09K 624.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.86M 51.53M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.27 0.18 USD |
+6
|
$77.3M 51.16M USD | $202.75K 134.19K USD | $0.23 0.15 USD | $0.27 0.18 USD | $77.3M 51.16M USD | 0 | -$0.11 -0.07 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
-2.63
|
$75.29M 49.83M USD | $4.07M 2.7M USD | $0.07 0.05 USD | $0.08 0.05 USD | $75.29M 49.83M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
-1.15
|
$74.76M 49.48M USD | $7 4.63 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $74.76M 49.48M USD | 0 | -$0.03 -0.01 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
0
|
$71.26M 47.17M USD | $679.33K 449.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.2 0.13 USD |
+2.63
|
$70.35M 46.56M USD | $15.01K 9.94K USD | $0.2 0.13 USD | $0.2 0.13 USD | $70.35M 46.56M USD | 19.50 | $0.01 0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.57
|
$68.23M 45.16M USD | $2.08M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.23 0.15 USD |
-4.26
|
$64.7M 42.82M USD | $214.17K 141.75K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $64.7M 42.82M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.2999 0.2 USD |
+1.69
|
$63.85M 42.26M USD | $106.62K 70.57K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $63.85M 42.26M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.2999 0.2 USD |
+11.32
|
$63.75M 42.19M USD | $35.76K 23.66K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $63.75M 42.19M USD | 0 | -$0.09 -0.05 USD | |
| Nova Eye Medical Limited EYE.AX | $0.27 0.18 USD |
+1.89
|
$61.78M 40.89M USD | $329.53K 218.1K USD | $0.26 0.17 USD | $0.28 0.18 USD | $61.78M 40.89M USD | 0 | -$0.08 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4
|
$59.14M 39.14M USD | $2.71M 1.79M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $59.14M 39.14M USD | 0 | -$0.01 -0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.46 0.3 USD |
0
|
$57.39M 37.98M USD | $235.74K 156.03K USD | $0.44 0.29 USD | $0.46 0.3 USD | $57.39M 37.98M USD | 0 | -$0.07 -0.04 USD | |
| Cryosite Limited CTE.AX | $1.05 0.69 USD |
+7.14
|
$51.25M 33.92M USD | $4.41K 2.92K USD | $1.05 0.69 USD | $1.05 0.69 USD | $51.25M 33.92M USD | 35.00 | $0.03 0.02 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
0
|
$50.95M 33.72M USD | $924.07K 611.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.95M 33.72M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.13
|
$50.71M 33.56M USD | $46K 30.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.71M 33.56M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.18 USD |
+1.85
|
$49.4M 32.69M USD | $22.09K 14.62K USD | $0.28 0.18 USD | $0.28 0.19 USD | $49.4M 32.69M USD | 0 | -$0.09 -0.05 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
+1.89
|
$48.72M 32.25M USD | $133.93K 88.64K USD | $0.05 0.03 USD | $0.05 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$46.06M 30.49M USD | $210.91K 139.59K USD | $0.22 0.15 USD | $0.26 0.17 USD | $46.06M 30.49M USD | 26.00 | $0.01 0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-4.35
|
$45.32M 30M USD | $565.38K 374.2K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1 0.66 USD |
-0.5
|
$44.19M 29.25M USD | $4.26K 2.82K USD | $1 0.66 USD | $1 0.66 USD | $44.19M 29.25M USD | 12.43 | $0.08 0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.4799 0.32 USD |
+1.05
|
$44.17M 29.23M USD | $57.07K 37.77K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $44.17M 29.23M USD | 0 | -$0.07 -0.04 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
-3.85
|
$37.72M 24.97M USD | $39.04K 25.84K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$35.43M 23.45M USD | $411.15K 272.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
+3.9
|
$34.52M 22.85M USD | $110.94K 73.43K USD | $0.38 0.25 USD | $0.4 0.26 USD | $34.52M 22.85M USD | 0 | -$0.23 -0.1 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
-3.03
|
$33.74M 22.33M USD | $1.34M 888.8K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.74M 22.33M USD | 0 | -$0.02 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
+7.69
|
$32.4M 21.44M USD | $455.26K 301.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $32.4M 21.44M USD | 0 | -$0.03 -0.01 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $11.34M 7.5M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$31.8M 21.04M USD | $117.33K 77.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.8M 21.04M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
0
|
$29.05M 19.23M USD | $100K 66.19K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.05M 19.23M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
-4.35
|
$27.75M 18.37M USD | $71.3K 47.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $27.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $13.45K 8.9K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
0
|
$24.68M 16.33M USD | $3.37K 2.23K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $24.68M 16.33M USD | 0 | -$0.07 -0.04 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$24.14M 15.98M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.14M 15.98M USD | 0 | -$0.04 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.04 USD |
+3.17
|
$23.83M 15.77M USD | $43.25K 28.63K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.83M 15.77M USD | 0 | -$0.05 -0.03 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-5.26
|
$23.19M 15.35M USD | $1.16M 764.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
0
|
$22.9M 15.16M USD | $637.8K 422.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.9M 15.16M USD | 0 | -$0.04 -0.02 USD | |
| Artrya Limited AYA.AX | $0.2899 0.19 USD |
+11.54
|
$22.82M 15.11M USD | $10K 6.62K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $22.82M 15.11M USD | 0 | -$0.15 -0.09 USD | |
| Ecofibre Limited EOF.AX | $0.05999 0.04 USD |
-7.69
|
$22.73M 15.05M USD | $90.7K 60.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.73M 15.05M USD | 0 | -$0.19 -0.1 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-3.9
|
$21.63M 14.31M USD | $211.81K 140.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.63M 14.31M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.07 0.05 USD |
+1.39
|
$21.47M 14.21M USD | $182.34K 120.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.47M 14.21M USD | 0 | -$0.06 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}