Result Page 4 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.61 3.14 USD |
+0.58
|
$20.79B 2.89B USD | $7.2M 1M USD | $22.49 3.13 USD | $22.95 3.19 USD | $20.79B 2.89B USD | 18.08 | $1.25 0.17 USD | |
| Neogen NEOG | $13.26 — |
-0.3
|
$2.87B — | $1.31M — | $13.06 — | $13.45 — | $2.87B — | 663.00 | $0.02 — | |
| Corcept Therapeutics Incorporated CORT | $27.52 — |
-1.15
|
$2.87B — | $594.7K — | $27.3 — | $28.19 — | $2.87B — | 26.20 | $1.05 — | |
| Amicus Therapeutics FOLD | $9.66 — |
+2.01
|
$2.86B — | $3.17M — | $9.42 — | $9.69 — | $2.86B — | 0 | -$0.49 — | |
| IDEAYA Biosciences IDYA | $37.71 — |
-1.92
|
$2.85B — | $2.13M — | $37.44 — | $40.4 — | $2.85B — | 0 | -$2 — | |
| PTC Therapeutics PTCT | $37.2 — |
+0.19
|
$2.85B — | $540.53K — | $37.06 — | $38.14 — | $2.85B — | 0 | -$7.69 — | |
| QuidelOrtho QDEL | $42.4 — |
+1.31
|
$2.84B — | $796.82K — | $41.26 — | $42.5 — | $2.84B — | 0 | -$26.37 — | |
| Genscript Biotech Corporation 1548.HK | $10.44 1.33 USD |
-4.92
|
$22.19B 2.84B USD | $26.68M 3.41M USD | $10.02 1.28 USD | $10.88 1.39 USD | $22.19B 2.84B USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.48 5.07 USD |
-0.38
|
$20.32B 2.82B USD | $5.81M 808.12K USD | $36.31 5.05 USD | $37.13 5.16 USD | $20.32B 2.82B USD | 24.32 | $1.5 0.21 USD | |
| Iovance Biotherapeutics IOVA | $10.01 — |
-2.44
|
$2.8B — | $6.52M — | $9.85 — | $10.88 — | $2.8B — | 0 | -$1.81 — | |
| Arcellx ACLX | $51.9 — |
+2.51
|
$2.78B — | $438.26K — | $50.71 — | $52.32 — | $2.78B — | 0 | -$1.03 — | |
| Andon Health Co., Ltd. 002432.SZ | $40.85 5.68 USD |
-0.49
|
$19.97B 2.78B USD | $4.5M 626.11K USD | $40.8 5.67 USD | $41.26 5.74 USD | $19.97B 2.78B USD | 19.73 | $2.07 0.29 USD | |
| iRhythm IRTC | $88.94 — |
+1.02
|
$2.77B — | $279.64K — | $87.02 — | $90.36 — | $2.77B — | 0 | -$4.22 — | |
| Sinocelltech Group Limited 688520.SS | $44.58 6.2 USD |
-2.02
|
$19.85B 2.76B USD | $1.06M 147.08K USD | $44.56 6.2 USD | $45.94 6.39 USD | $19.85B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| Azenta AZTA | $50.94 — |
+1.33
|
$2.75B — | $378.75K — | $49.78 — | $50.95 — | $2.75B — | 0 | -$2.72 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.7 4.69 USD |
-0.62
|
$19.71B 2.74B USD | $3.86M 537.13K USD | $33.39 4.64 USD | $34 4.73 USD | $19.71B 2.74B USD | 20.54 | $1.64 0.23 USD | |
| Denali Therapeutics DNLI | $19.21 — |
-0.26
|
$2.74B — | $813.11K — | $19.07 — | $19.57 — | $2.74B — | 0 | -$0.94 — | |
| Maravai LifeSciences MRVI | $10.85 — |
+0.65
|
$2.73B — | $1.14M — | $10.74 — | $10.97 — | $2.73B — | 0 | -$0.99 — | |
| Dyne Therapeutics DYN | $31.22 — |
-0.1
|
$2.73B — | $958.35K — | $30.88 — | $32.03 — | $2.73B — | 0 | -$3.98 — | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.23 0.54 USD |
-0.24
|
$21.3B 2.72B USD | $44.43M 5.68M USD | $4.18 0.53 USD | $4.24 0.54 USD | $21.3B 2.72B USD | 15.10 | $0.28 0.04 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.33 5.33 USD |
+1.78
|
$19.59B 2.72B USD | $5.46M 759.09K USD | $37.43 5.2 USD | $39.28 5.46 USD | $19.59B 2.72B USD | 13.12 | $2.92 0.41 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.7 3.71 USD |
-0.34
|
$19.57B 2.72B USD | $5.24M 728.8K USD | $26.54 3.69 USD | $27.3 3.8 USD | $19.57B 2.72B USD | 28.70 | $0.93 0.13 USD | |
| Green Thumb Industries Inc. GTII.CN | $15.4 11.43 USD |
-1.22
|
$3.65B 2.71B USD | $146.51K 108.72K USD | $15.4 11.43 USD | $16.13 11.97 USD | $3.65B 2.71B USD | 46.66 | $0.33 0.24 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $33.5 4.28 USD |
-3.18
|
$21.16B 2.71B USD | $3.1M 396.76K USD | $33.05 4.23 USD | $34.8 4.45 USD | $21.16B 2.71B USD | 28.15 | $1.19 0.15 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $60.67 8.44 USD |
-4.91
|
$19.45B 2.7B USD | $6.15M 855.4K USD | $60.6 8.43 USD | $62.78 8.73 USD | $19.45B 2.7B USD | 38.64 | $1.57 0.22 USD | |
| 10x Genomics TXG | $22.59 — |
-1.57
|
$2.7B — | $1.65M — | $22.51 — | $23.05 — | $2.7B — | 0 | -$2.24 — | |
| Certara CERT | $16.73 — |
+1.21
|
$2.69B — | $372.47K — | $16.38 — | $16.85 — | $2.69B — | 0 | -$0.39 — | |
| GoodRx GDRX | $7.14 — |
-1.38
|
$2.68B — | $768.31K — | $7.14 — | $7.32 — | $2.68B — | 0 | -$0.01 — | |
| Evolent Health EVH | $23.28 — |
+1.7
|
$2.67B — | $1.57M — | $22.76 — | $23.56 — | $2.67B — | 0 | -$1.26 — | |
| Green Thumb Industries GTBIF | $11.29 — |
-0.62
|
$2.66B — | $3.69M — | $11.28 — | $11.8 — | $2.66B — | 47.04 | $0.24 — | |
| iRay Technology Company Limited 688301.SS | $186.5 25.93 USD |
-1.91
|
$19.02B 2.64B USD | $856.31K 119.06K USD | $184.68 25.68 USD | $191.27 26.59 USD | $19.02B 2.64B USD | 31.66 | $5.89 0.82 USD | |
| Avidity Biosciences RNA | $27.45 — |
-0.07
|
$2.63B — | $658.44K — | $27.01 — | $28.39 — | $2.63B — | 0 | -$2.96 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.49 1.32 USD |
-0.94
|
$18.81B 2.61B USD | $15.34M 2.13M USD | $9.48 1.32 USD | $9.67 1.34 USD | $18.81B 2.61B USD | 16.64 | $0.57 0.08 USD | |
| TG Therapeutics TGTX | $16.71 — |
-1.59
|
$2.58B — | $1.3M — | $16.6 — | $17.16 — | $2.58B — | 55.69 | $0.3 — | |
| Progyny PGNY | $27 — |
-0.55
|
$2.57B — | $1.06M — | $26.74 — | $27.27 — | $2.57B — | 44.26 | $0.61 — | |
| ACADIA Pharmaceuticals ACAD | $15.2 — |
-2.19
|
$2.51B — | $1.52M — | $15.19 — | $15.83 — | $2.51B — | 0 | $0 — | |
| agilon health AGL | $6.09 — |
+7.79
|
$2.5B — | $3.68M — | $5.64 — | $6.14 — | $2.5B — | 0 | -$0.49 — | |
| NovoCure NVCR | $23.15 — |
+3.77
|
$2.49B — | $816.02K — | $22.56 — | $23.67 — | $2.49B — | 0 | -$1.81 — | |
| ICU Medical ICUI | $101.68 — |
-2.5
|
$2.48B — | $218.12K — | $101.12 — | $104.69 — | $2.48B — | 0 | -$2.45 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.05 2.23 USD |
+0.25
|
$17.75B 2.47B USD | $3.85M 535.06K USD | $16.02 2.23 USD | $16.21 2.25 USD | $17.75B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| Twist Bioscience TWST | $42.23 — |
+2.1
|
$2.46B — | $702.62K — | $41.25 — | $42.82 — | $2.46B — | 0 | -$3.36 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.95 2.08 USD |
-0.53
|
$17.62B 2.45B USD | $9.15M 1.27M USD | $14.91 2.07 USD | $15.28 2.12 USD | $17.62B 2.45B USD | 16.42 | $0.91 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.55 5.64 USD |
-0.25
|
$17.55B 2.44B USD | $2.27M 316.14K USD | $40.35 5.61 USD | $41.38 5.75 USD | $17.55B 2.44B USD | 42.23 | $0.96 0.13 USD | |
| Celldex Therapeutics CLDX | $36.92 — |
+1.65
|
$2.43B — | $338.44K — | $35.86 — | $37.15 — | $2.43B — | 0 | -$2.86 — | |
| Winner Medical Co., Ltd. 300888.SZ | $29.74 4.14 USD |
-1.16
|
$17.5B 2.43B USD | $1.77M 246.75K USD | $29.73 4.13 USD | $30.24 4.2 USD | $17.5B 2.43B USD | 45.75 | $0.65 0.09 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.52 2.02 USD |
-0.62
|
$17.36B 2.41B USD | $6.31M 877.65K USD | $14.5 2.02 USD | $14.7 2.04 USD | $17.36B 2.41B USD | 15.28 | $0.95 0.13 USD | |
| Arvinas ARVN | $35.23 — |
0
|
$2.41B — | $480.98K — | $34.71 — | $35.77 — | $2.41B — | 0 | -$6.05 — | |
| RxSight RXST | $61.15 — |
+0.92
|
$2.4B — | $309.54K — | $60.27 — | $62.88 — | $2.4B — | 0 | -$1.24 — | |
| Intellia Therapeutics NTLA | $24.84 — |
-0.16
|
$2.4B — | $833.39K — | $24.61 — | $25.17 — | $2.4B — | 0 | -$5.37 — | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.61 3.14 USD |
0
|
$17.12B 2.38B USD | $5.13M 713.07K USD | $22.49 3.13 USD | $23.16 3.22 USD | $17.12B 2.38B USD | 38.98 | $0.58 0.08 USD | |
| Summit Therapeutics SMMT | $3.38 — |
-21.76
|
$2.37B — | $9.18M — | $3.2 — | $3.93 — | $2.37B — | 8.89 | $0.38 — | |
| Bausch Health Companies Inc. BHC.TO | $8.71 6.46 USD |
-0.11
|
$3.19B 2.37B USD | $204.51K 151.76K USD | $8.65 6.42 USD | $8.81 6.54 USD | $3.19B 2.37B USD | 0 | -$1.7 -1.2 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $36.32 5.05 USD |
-2.5
|
$17.03B 2.37B USD | $4.36M 606.66K USD | $36.29 5.05 USD | $37.4 5.2 USD | $17.03B 2.37B USD | 35.60 | $1.02 0.14 USD | |
| Janux Therapeutics JANX | $45.37 — |
+5.46
|
$2.35B — | $695.46K — | $42.7 — | $45.4 — | $2.35B — | 0 | -$1.2 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.95 4.03 USD |
+0.66
|
$16.91B 2.35B USD | $6.75M 939.03K USD | $28.71 3.99 USD | $29.64 4.12 USD | $16.91B 2.35B USD | 17.43 | $1.66 0.23 USD | |
| Vericel VCEL | $48.23 — |
+0.5
|
$2.34B — | $252.96K — | $47.51 — | $48.49 — | $2.34B — | 4823.00 | $0.01 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.29 0.6 USD |
-1.83
|
$16.79B 2.33B USD | $31.62M 4.4M USD | $4.28 0.6 USD | $4.37 0.61 USD | $16.79B 2.33B USD | 42.89 | $0.1 0.01 USD | |
| Bausch Health Companies BHC | $6.36 — |
+0.16
|
$2.33B — | $2.03M — | $6.32 — | $6.45 — | $2.33B — | 0 | -$1.24 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $105.35 14.65 USD |
-4.17
|
$16.6B 2.31B USD | $1.31M 181.95K USD | $104.89 14.58 USD | $110.38 15.35 USD | $16.6B 2.31B USD | 36.70 | $2.87 0.4 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.51 1.88 USD |
+0.37
|
$16.56B 2.3B USD | $7.1M 986.97K USD | $13.46 1.87 USD | $13.71 1.91 USD | $16.56B 2.3B USD | 0 | -$0.38 -0.05 USD | |
| Immunocore IMCR | $46.05 — |
-4.02
|
$2.3B — | $5.14M — | $41.01 — | $46.88 — | $2.3B — | 0 | -$1.55 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.34 4.36 USD |
-3.33
|
$16.47B 2.29B USD | $2.32M 322.14K USD | $31.26 4.35 USD | $32.5 4.52 USD | $16.47B 2.29B USD | 24.10 | $1.3 0.18 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.81 1.36 USD |
+0.2
|
$16.44B 2.29B USD | $13.04M 1.81M USD | $9.77 1.36 USD | $9.9 1.38 USD | $16.44B 2.29B USD | 18.50 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.61 4.53 USD |
-0.03
|
$16.44B 2.29B USD | $2.49M 346.48K USD | $32.5 4.52 USD | $33.12 4.61 USD | $16.44B 2.29B USD | 75.83 | $0.43 0.06 USD | |
| Novavax NVAX | $15.5 — |
+2.31
|
$2.28B — | $12.75M — | $14.97 — | $15.96 — | $2.28B — | 0 | -$3.05 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.08 3.63 USD |
+0.66
|
$16.41B 2.28B USD | $6.37M 886.24K USD | $25.95 3.61 USD | $26.59 3.7 USD | $16.41B 2.28B USD | 22.48 | $1.16 0.16 USD | |
| CONMED CNMD | $74.07 — |
+1.34
|
$2.28B — | $243.8K — | $72.81 — | $74.31 — | $2.28B — | 28.37 | $2.61 — | |
| Autek China Inc. 300595.SZ | $18.14 2.52 USD |
-1.2
|
$16.27B 2.26B USD | $4.74M 658.99K USD | $18.12 2.52 USD | $18.56 2.58 USD | $16.27B 2.26B USD | 23.55 | $0.77 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.87 1.51 USD |
+0.18
|
$16.26B 2.26B USD | $6.82M 948.08K USD | $10.81 1.5 USD | $10.94 1.52 USD | $16.26B 2.26B USD | 17.53 | $0.62 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $39.1 5.44 USD |
-2.45
|
$16.25B 2.26B USD | $1.83M 254.59K USD | $38.58 5.36 USD | $40.42 5.62 USD | $16.25B 2.26B USD | 0 | -$2.67 -0.3 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.2 5.45 USD |
-1.01
|
$16.23B 2.26B USD | $1.62M 225.57K USD | $39.2 5.45 USD | $40.18 5.59 USD | $16.23B 2.26B USD | 245.00 | $0.16 0.02 USD | |
| Rhythm Pharmaceuticals RYTM | $36.76 — |
-1.63
|
$2.24B — | $305.65K — | $36.74 — | $37.97 — | $2.24B — | 0 | -$4.63 — | |
| Integra LifeSciences IART | $28.31 — |
-0.7
|
$2.23B — | $814.73K — | $27.92 — | $28.6 — | $2.23B — | 55.50 | $0.51 — | |
| Orpea SA ORP.PA | $12.76 13.95 USD |
-10.38
|
$2.03B 2.22B USD | $875.88K 957.46K USD | $12.72 13.9 USD | $14.1 15.41 USD | $2.03B 2.22B USD | 0.098 | $129.13 141.16 USD | |
| ADMA Biologics ADMA | $9.56 — |
+0.95
|
$2.22B — | $2.32M — | $9.44 — | $9.74 — | $2.22B — | 0 | -$0.02 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.03 5.29 USD |
-0.13
|
$15.92B 2.21B USD | $3.49M 485.07K USD | $37.91 5.27 USD | $38.64 5.37 USD | $15.92B 2.21B USD | 40.45 | $0.94 0.13 USD | |
| Almirall, S.A. ALM.MC | $9.68 10.58 USD |
+0.57
|
$2.02B 2.21B USD | $106.73K 116.67K USD | $9.58 10.47 USD | $9.69 10.59 USD | $2.02B 2.21B USD | 0 | -$0.2 -0.2 USD | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
+0.04
|
$2.21B — | $553.79K — | $25.51 — | $25.53 — | $2.21B — | 0 | -$2.21 — | |
| LifeStance Health LFST | $5.7 — |
-1.72
|
$2.18B — | $3.42M — | $5.67 — | $5.99 — | $2.18B — | 0 | -$0.48 — | |
| Recursion Pharmaceuticals RXRX | $9.16 — |
+1.44
|
$2.18B — | $3.41M — | $8.97 — | $9.31 — | $2.18B — | 0 | -$1.63 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.1 3.35 USD |
+0.04
|
$15.61B 2.17B USD | $9.67M 1.35M USD | $23.95 3.33 USD | $24.39 3.39 USD | $15.61B 2.17B USD | 20.59 | $1.17 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.08 2.24 USD |
+0.82
|
$15.54B 2.16B USD | $17.26M 2.4M USD | $15.8 2.2 USD | $16.44 2.29 USD | $15.54B 2.16B USD | 321.60 | $0.05 0.006 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.82 0.62 USD |
+0.21
|
$16.88B 2.16B USD | $4.6M 587.91K USD | $4.76 0.61 USD | $4.87 0.62 USD | $16.88B 2.16B USD | 8.92 | $0.54 0.07 USD | |
| Patterson Companies PDCO | $23.94 — |
+0.55
|
$2.14B — | $896.41K — | $23.68 — | $24.01 — | $2.14B — | 11.79 | $2.03 — | |
| AMN Healthcare Services AMN | $56.24 — |
-0.78
|
$2.14B — | $387.01K — | $55.84 — | $57.16 — | $2.14B — | 14.83 | $3.79 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.01 1.39 USD |
-1.18
|
$15.31B 2.13B USD | $5.08M 706.69K USD | $10.01 1.39 USD | $10.2 1.42 USD | $15.31B 2.13B USD | 1001.00 | $0.01 0.001 USD | |
| Amphastar Pharmaceuticals AMPH | $43.26 — |
-0.21
|
$2.12B — | $226.68K — | $42.91 — | $43.7 — | $2.12B — | 14.86 | $2.91 — | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.32 1.57 USD |
-0.7
|
$15.18B 2.11B USD | $11.21M 1.56M USD | $11.2 1.56 USD | $11.58 1.61 USD | $15.18B 2.11B USD | 17.68 | $0.64 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.04 1.16 USD |
-0.11
|
$16.43B 2.1B USD | $5.46M 697.87K USD | $8.93 1.14 USD | $9.25 1.18 USD | $16.43B 2.1B USD | 5.54 | $1.63 0.21 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.74 4.97 USD |
-5.52
|
$15.1B 2.1B USD | $12.92M 1.8M USD | $35.46 4.93 USD | $38.49 5.35 USD | $15.1B 2.1B USD | 77.69 | $0.46 0.06 USD | |
| Myriad Genetics MYGN | $23.16 — |
-0.47
|
$2.1B — | $365.96K — | $22.96 — | $23.51 — | $2.1B — | 0 | -$2.8 — | |
| China Medical System Holdings Limited 0867.HK | $6.7 0.86 USD |
-1.03
|
$16.34B 2.09B USD | $16.57M 2.12M USD | $6.51 0.83 USD | $6.73 0.86 USD | $16.34B 2.09B USD | 6.20 | $1.08 0.14 USD | |
| Kymera Therapeutics KYMR | $34.05 — |
-0.55
|
$2.09B — | $432.62K — | $33.94 — | $36 — | $2.09B — | 0 | -$2.51 — | |
| Sinocare Inc. 300298.SZ | $26.48 3.68 USD |
+3.24
|
$14.94B 2.08B USD | $9.44M 1.31M USD | $25.31 3.52 USD | $27.19 3.78 USD | $14.94B 2.08B USD | 48.14 | $0.55 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $141.29 19.65 USD |
-2.86
|
$14.87B 2.07B USD | $833.17K 115.85K USD | $140.15 19.49 USD | $146.5 20.37 USD | $14.87B 2.07B USD | 45.28 | $3.12 0.43 USD | |
| Privia Health PRVA | $17.31 — |
+7.45
|
$2.07B — | $1.19M — | $16.43 — | $17.32 — | $2.07B — | 115.39 | $0.15 — | |
| Geron GERN | $3.48 — |
-0.29
|
$2.06B — | $7M — | $3.44 — | $3.54 — | $2.06B — | 0 | -$0.34 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $35.7 4.96 USD |
-1.52
|
$14.77B 2.05B USD | $1.92M 266.75K USD | $35.66 4.96 USD | $36.45 5.07 USD | $14.77B 2.05B USD | 27.04 | $1.32 0.18 USD | |
| Warby Parker WRBY | $17.25 — |
+2.68
|
$2.05B — | $1.23M — | $16.99 — | $17.69 — | $2.05B — | 0 | -$0.47 — | |
| Vera Therapeutics VERA | $37.11 — |
+0.08
|
$2.03B — | $873.22K — | $36.55 — | $39.39 — | $2.03B — | 0 | -$2.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||