Result Page 3 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acadia Healthcare Company ACHC | $63.58 — |
-1.04
|
$5.9B — | $634.8K — | $63.1 — | $64.81 — | $5.9B — | 0 | -$0.13 — | |
| Orion Oyj 0M2O.IL | $37.44 40.93 USD |
-0.54
|
$5.28B 5.77B USD | $132.52K 144.86K USD | $37.12 40.58 USD | $37.6 41.1 USD | $5.28B 5.77B USD | 17.17 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $37.34 40.82 USD |
-0.69
|
$5.25B 5.74B USD | $130.33K 142.47K USD | $37.1 40.56 USD | $37.62 41.12 USD | $5.25B 5.74B USD | 24.24 | $1.54 1.68 USD | |
| DiaSorin S.p.A. DIA.MI | $98.3 107.46 USD |
-0.04
|
$5.24B 5.73B USD | $96.9K 105.92K USD | $96.84 105.86 USD | $98.58 107.76 USD | $5.24B 5.73B USD | 33.32 | $2.95 3.22 USD | |
| DENTSPLY SIRONA XRAY | $27.46 — |
-0.22
|
$5.7B — | $1.8M — | $27.43 — | $27.7 — | $5.7B — | 0 | -$0.44 — | |
| Halozyme Therapeutics HALO | $43.82 — |
-0.23
|
$5.58B — | $898.67K — | $42.96 — | $44.02 — | $5.58B — | 18.18 | $2.41 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.56 5.5 USD |
+0.71
|
$39.66B 5.51B USD | $7.08M 984.15K USD | $39.08 5.43 USD | $40.01 5.56 USD | $39.66B 5.51B USD | 16.83 | $2.35 0.33 USD | |
| Glaukos GKOS | $108.89 — |
+1.35
|
$5.48B — | $391.08K — | $107.28 — | $109.62 — | $5.48B — | 0 | -$2.87 — | |
| Stevanato Group S.p.A STVN | $19.97 — |
-0.89
|
$5.45B — | $412.42K — | $19.86 — | $20.6 — | $5.45B — | 36.30 | $0.55 — | |
| Ionis Pharmaceuticals IONS | $37.28 — |
-1.89
|
$5.44B — | $640.61K — | $37.19 — | $38.39 — | $5.44B — | 0 | -$2.67 — | |
| Lantheus LNTH | $78.22 — |
-0.99
|
$5.42B — | $838.85K — | $78.1 — | $80.68 — | $5.42B — | 11.92 | $6.56 — | |
| Organon & OGN | $20.99 — |
-1.69
|
$5.4B — | $990.7K — | $20.9 — | $21.47 — | $5.4B — | 5.14 | $4.08 — | |
| R1 RCM RCM | $12.48 — |
+2.84
|
$5.26B — | $1.38M — | $12.16 — | $12.55 — | $5.26B — | 0 | -$0.07 — | |
| BridgeBio Pharma BBIO | $27.94 — |
+0.65
|
$5.23B — | $980.34K — | $27.5 — | $28.28 — | $5.23B — | 0 | -$3.23 — | |
| Doximity DOCS | $27.83 — |
+1.53
|
$5.16B — | $1.05M — | $27.44 — | $27.88 — | $5.16B — | 38.65 | $0.72 — | |
| Getinge AB (publ) GETI-B.ST | $191 18.64 USD |
+1
|
$52.02B 5.08B USD | $1.59M 155K USD | $186.55 18.21 USD | $192.05 18.75 USD | $52.02B 5.08B USD | 22.73 | $8.4 0.82 USD | |
| Cytokinetics, Incorporated CYTK | $48.3 — |
-1.39
|
$5.06B — | $5.61M — | $47.38 — | $49.15 — | $5.06B — | 0 | -$5.4 — | |
| Option Care Health OPCH | $29.04 — |
+1.54
|
$5.05B — | $836.74K — | $28.46 — | $29.1 — | $5.05B — | 18.98 | $1.53 — | |
| Apellis Pharmaceuticals APLS | $40.61 — |
+2.34
|
$4.93B — | $1.28M — | $39.34 — | $42.51 — | $4.93B — | 0 | -$3.43 — | |
| Madrigal Pharmaceuticals MDGL | $229.58 — |
-2.24
|
$4.89B — | $374.47K — | $228.73 — | $235.24 — | $4.89B — | 0 | -$23.14 — | |
| Oscar Health OSCR | $20.56 — |
-1.91
|
$4.88B — | $2.97M — | $20.51 — | $21.17 — | $4.88B — | 0 | -$0.42 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.91 5.27 USD |
+1.31
|
$34.95B 4.86B USD | $8.39M 1.17M USD | $37.12 5.16 USD | $38.26 5.32 USD | $34.95B 4.86B USD | 11.62 | $3.26 0.45 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.24 1.31 USD |
-2.66
|
$37.47B 4.79B USD | $3.97M 507.28K USD | $10.12 1.29 USD | $10.6 1.36 USD | $37.47B 4.79B USD | 11.13 | $0.92 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.94 0.76 USD |
-0.17
|
$37.32B 4.77B USD | $7.66M 978.85K USD | $5.87 0.75 USD | $6.02 0.77 USD | $37.32B 4.77B USD | 8.86 | $0.67 0.09 USD | |
| Merit Medical Systems MMSI | $81.92 — |
+1.26
|
$4.76B — | $213.82K — | $80.8 — | $82.06 — | $4.76B — | 47.08 | $1.74 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.1 2.93 USD |
-1.26
|
$34.17B 4.75B USD | $10.81M 1.5M USD | $21.05 2.93 USD | $21.61 3 USD | $34.17B 4.75B USD | 25.11 | $0.84 0.12 USD | |
| Inspire Medical Systems INSP | $158.72 — |
+2.52
|
$4.72B — | $371.03K — | $155.12 — | $160.71 — | $4.72B — | 0 | -$0.52 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.51 2.57 USD |
-1.65
|
$33.85B 4.71B USD | $8.5M 1.18M USD | $18.51 2.57 USD | $18.89 2.63 USD | $33.85B 4.71B USD | 24.35 | $0.76 0.11 USD | |
| CRISPR Therapeutics AG CRSP | $55.24 — |
-0.88
|
$4.69B — | $618.15K — | $55.03 — | $56.22 — | $4.69B — | 0 | -$2.7 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $191.9 26.68 USD |
-2.24
|
$33.47B 4.65B USD | $1.98M 275.74K USD | $191.66 26.65 USD | $198 27.53 USD | $33.47B 4.65B USD | 131.43 | $1.46 0.2 USD | |
| Krystal Biotech KRYS | $162.83 — |
-0.48
|
$4.65B — | $143.53K — | $162.67 — | $166.55 — | $4.65B — | 74.69 | $2.18 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $29.86 4.15 USD |
-0.5
|
$33.27B 4.63B USD | $2.73M 379.62K USD | $29.8 4.14 USD | $30.88 4.29 USD | $33.27B 4.63B USD | 93.31 | $0.32 0.04 USD | |
| Biocon Limited BIOCON.NS | $319.45 3.86 USD |
+1.25
|
$382.32B 4.63B USD | $31.33M 379.04K USD | $316.4 3.83 USD | $331 4 USD | $382.32B 4.63B USD | 37.45 | $8.53 0.1 USD | |
| TransMedics TMDX | $140.29 — |
+2.01
|
$4.62B — | $539.65K — | $137.35 — | $142.78 — | $4.62B — | 0 | -$0.34 — | |
| ImmunityBio IBRX | $6.52 — |
-2.4
|
$4.51B — | $1.9M — | $6.36 — | $6.76 — | $4.51B — | 0 | -$1.08 — | |
| Haemonetics HAE | $88.34 — |
-0.34
|
$4.49B — | $644.75K — | $87.74 — | $89.95 — | $4.49B — | 38.57 | $2.29 — | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.7 2.74 USD |
-0.71
|
$32.16B 4.47B USD | $8.73M 1.21M USD | $19.65 2.73 USD | $19.96 2.78 USD | $32.16B 4.47B USD | 16.41 | $1.2 0.17 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Nuvalent NUVL | $67.95 — |
+1.9
|
$4.39B — | $245.47K — | $66.48 — | $68.66 — | $4.39B — | 0 | -$2.42 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.68 5.38 USD |
+1.31
|
$31.53B 4.38B USD | $7.19M 999.19K USD | $38.17 5.31 USD | $39.33 5.47 USD | $31.53B 4.38B USD | 18.15 | $2.13 0.3 USD | |
| RadNet RDNT | $58.54 — |
+1.54
|
$4.32B — | $384.29K — | $57.04 — | $58.6 — | $4.32B — | 158.21 | $0.37 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.53 2.58 USD |
-1.33
|
$30.96B 4.3B USD | $9.48M 1.32M USD | $18.48 2.57 USD | $18.92 2.63 USD | $30.96B 4.3B USD | 68.62 | $0.27 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.7 3.85 USD |
-0.36
|
$30.88B 4.29B USD | $2.96M 411.27K USD | $27.64 3.84 USD | $28.14 3.91 USD | $30.88B 4.29B USD | 54.31 | $0.51 0.07 USD | |
| Select Medical SEM | $32.93 — |
-0.3
|
$4.28B — | $565.92K — | $32.79 — | $33.33 — | $4.28B — | 15.68 | $2.1 — | |
| EBOS Group Limited EBO.NZ | $35.5 21.91 USD |
+0.6
|
$6.86B 4.23B USD | $252.23K 155.65K USD | $34.26 21.14 USD | $35.5 21.91 USD | $6.86B 4.23B USD | 24.14 | $1.47 0.91 USD | |
| Immunovant IMVT | $28.95 — |
+1.97
|
$4.21B — | $726.46K — | $28.24 — | $29.33 — | $4.21B — | 0 | -$1.81 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.55 7.17 USD |
+0.35
|
$30.22B 4.2B USD | $2.8M 389.75K USD | $51.26 7.13 USD | $52.06 7.24 USD | $30.22B 4.2B USD | 23.01 | $2.24 0.31 USD | |
| Gerresheimer AG GXI.DE | $106.7 116.64 USD |
+1.62
|
$3.76B 4.11B USD | $123.64K 135.16K USD | $103.8 113.47 USD | $107.9 117.95 USD | $3.76B 4.11B USD | 30.66 | $3.48 3.8 USD | |
| Integer ITGR | $122.63 — |
+0.66
|
$4.11B — | $165.73K — | $121.9 — | $123.13 — | $4.11B — | 42.43 | $2.89 — | |
| Akeso, Inc. 9926.HK | $37.05 4.74 USD |
-22.89
|
$32.08B 4.1B USD | $115.45M 14.76M USD | $26.45 3.38 USD | $47.75 6.11 USD | $32.08B 4.1B USD | 13.92 | $2.66 0.34 USD | |
| Alkermes ALKS | $24.02 — |
+0.08
|
$4.06B — | $1.8M — | $23.96 — | $24.25 — | $4.06B — | 7.14 | $3.36 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.44 1.03 USD |
-1.59
|
$29.08B 4.04B USD | $15.25M 2.12M USD | $7.44 1.03 USD | $7.63 1.06 USD | $29.08B 4.04B USD | 13.52 | $0.55 0.08 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.32 2.13 USD |
-1.1
|
$28.81B 4.01B USD | $8.71M 1.21M USD | $15.32 2.13 USD | $15.59 2.17 USD | $28.81B 4.01B USD | 25.11 | $0.61 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.3 10.75 USD |
-2.13
|
$27.82B 3.87B USD | $4.22M 586.75K USD | $76.72 10.67 USD | $79.22 11.02 USD | $27.82B 3.87B USD | 14.58 | $5.3 0.74 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.45 6.46 USD |
-1.53
|
$27.6B 3.84B USD | $7.66M 1.07M USD | $46.38 6.45 USD | $48.09 6.69 USD | $27.6B 3.84B USD | 69.32 | $0.67 0.09 USD | |
| Perrigo Company PRGO | $27.88 — |
-0.85
|
$3.8B — | $1.81M — | $27.6 — | $28.34 — | $3.8B — | 2788.00 | $0.01 — | |
| Crinetics Pharmaceuticals CRNX | $47.47 — |
-2.39
|
$3.74B — | $537.43K — | $47.42 — | $49.46 — | $3.74B — | 0 | -$3.77 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
-0.52
|
$26.48B 3.68B USD | $46.59M 6.48M USD | $1.91 0.27 USD | $1.93 0.27 USD | $26.48B 3.68B USD | 95.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.67 4.82 USD |
+0.41
|
$26.16B 3.64B USD | $3.31M 459.88K USD | $34.41 4.78 USD | $35.04 4.87 USD | $26.16B 3.64B USD | 11.91 | $2.91 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.5 2.43 USD |
+0.52
|
$25.94B 3.61B USD | $8.91M 1.24M USD | $17.31 2.41 USD | $17.8 2.47 USD | $25.94B 3.61B USD | 27.34 | $0.64 0.09 USD | |
| Axsome Therapeutics AXSM | $75.19 — |
+1.36
|
$3.57B — | $377.19K — | $74.19 — | $75.41 — | $3.57B — | 0 | -$6.45 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $56.86 7.91 USD |
-0.68
|
$25.59B 3.56B USD | $3.96M 549.94K USD | $56.67 7.88 USD | $57.83 8.04 USD | $25.59B 3.56B USD | 28.00 | $2.03 0.28 USD | |
| Merus MRUS | $59.99 — |
+36.12
|
$3.52B — | $6.9M — | $52.34 — | $61.48 — | $3.52B — | 0 | -$2.73 — | |
| PROCEPT BioRobotics PRCT | $66.9 — |
+0.25
|
$3.44B — | $693.91K — | $65.61 — | $67.18 — | $3.44B — | 0 | -$2.12 — | |
| Curaleaf CURLF | $4.68 — |
-0.85
|
$3.43B — | $5.36M — | $4.65 — | $4.82 — | $3.43B — | 0 | -$0.33 — | |
| Axonics AXNX | $67.22 — |
-0.16
|
$3.43B — | $284.11K — | $67.14 — | $67.5 — | $3.43B — | 0 | -$0.31 — | |
| Telix Pharmaceuticals Limited TLX.AX | $15.47 10.24 USD |
-0.77
|
$5.17B 3.42B USD | $1.4M 923.39K USD | $15.15 10.03 USD | $15.69 10.38 USD | $5.17B 3.42B USD | 773.50 | $0.02 0.01 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.82 1.51 USD |
-2.96
|
$26.25B 3.36B USD | $1.14M 145.89K USD | $11.56 1.48 USD | $12.28 1.57 USD | $26.25B 3.36B USD | 0 | -$2.26 -0.2 USD | |
| Ultragenyx Pharmaceutical RARE | $40.34 — |
+1.1
|
$3.35B — | $391.86K — | $39.4 — | $40.89 — | $3.35B — | 0 | -$7.95 — | |
| Tandem Diabetes Care TNDM | $51.73 — |
+4.13
|
$3.34B — | $1.04M — | $49.39 — | $51.86 — | $3.34B — | 0 | -$2.16 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.54 — |
+4.53
|
$3.33B — | $431.7K — | $2.43 — | $2.56 — | $3.33B — | 14.94 | $0.17 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.08 3.9 USD |
-0.71
|
$23.88B 3.32B USD | $3.98M 553.26K USD | $27.83 3.87 USD | $28.38 3.95 USD | $23.88B 3.32B USD | 0 | -$2.06 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.88 2.9 USD |
-1.79
|
$23.78B 3.31B USD | $5.13M 713.33K USD | $20.85 2.9 USD | $21.38 2.97 USD | $23.78B 3.31B USD | 24.27 | $0.86 0.12 USD | |
| HUTCHMED (China) Limited 0013.HK | $29.7 3.8 USD |
-2.14
|
$25.76B 3.29B USD | $4.84M 618.32K USD | $29.05 3.71 USD | $30.25 3.87 USD | $25.76B 3.29B USD | 31.59 | $0.94 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.16 4.89 USD |
+1.18
|
$23.66B 3.29B USD | $5.28M 734.8K USD | $34.67 4.82 USD | $35.47 4.93 USD | $23.66B 3.29B USD | 27.90 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.61 1.75 USD |
+0.4
|
$23.54B 3.27B USD | $10.59M 1.47M USD | $12.54 1.74 USD | $12.74 1.77 USD | $23.54B 3.27B USD | 16.81 | $0.75 0.1 USD | |
| Insmed Incorporated INSM | $22 — |
-6.78
|
$3.27B — | $2.25M — | $21.92 — | $23.75 — | $3.27B — | 0 | -$5.23 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $55.1 7.66 USD |
-2.06
|
$23.34B 3.25B USD | $3.06M 425.69K USD | $55.01 7.65 USD | $56.19 7.81 USD | $23.34B 3.25B USD | 29.94 | $1.84 0.26 USD | |
| Biohaven BHVN | $36.72 — |
+0.58
|
$3.24B — | $1.39M — | $36.02 — | $38.84 — | $3.24B — | 0 | -$6.9 — | |
| LivaNova LIVN | $59.6 — |
+0.37
|
$3.23B — | $394.35K — | $58.76 — | $59.61 — | $3.23B — | 0 | -$0.6 — | |
| Surgery Partners SGRY | $25.39 — |
+3.89
|
$3.23B — | $715.84K — | $24.45 — | $25.62 — | $3.23B — | 2539.00 | $0.01 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23 3.2 USD |
-1.33
|
$23.17B 3.22B USD | $4.57M 635.76K USD | $22.99 3.2 USD | $23.52 3.27 USD | $23.17B 3.22B USD | 21.69 | $1.06 0.15 USD | |
| Elekta AB (publ) EKTA-B.ST | $86.05 8.4 USD |
-0.81
|
$32.88B 3.21B USD | $1.19M 116.37K USD | $85.7 8.37 USD | $87.4 8.53 USD | $32.88B 3.21B USD | 22.94 | $3.75 0.37 USD | |
| Prestige Consumer Healthcare PBH | $63.97 — |
+0.22
|
$3.19B — | $223.71K — | $63.67 — | $65.06 — | $3.19B — | 15.34 | $4.17 — | |
| Sotera Health Company SHC | $11.2 — |
+0.09
|
$3.17B — | $899.62K — | $11.06 — | $11.25 — | $3.17B — | 58.94 | $0.19 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.05 3.9 USD |
-0.21
|
$22.65B 3.15B USD | $4.07M 565.35K USD | $27.97 3.89 USD | $28.53 3.97 USD | $22.65B 3.15B USD | 42.49 | $0.66 0.09 USD | |
| Amedisys AMED | $96.23 — |
+0.03
|
$3.14B — | $465.33K — | $95.54 — | $97.36 — | $3.14B — | 0 | -$0.64 — | |
| SpringWorks Therapeutics SWTX | $42.38 — |
-1
|
$3.14B — | $633.71K — | $42.16 — | $43.47 — | $3.14B — | 0 | -$5.15 — | |
| Envista NVST | $18.25 — |
+1.56
|
$3.14B — | $1.75M — | $17.89 — | $18.39 — | $3.14B — | 0 | -$0.73 — | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.69 3.02 USD |
+0.23
|
$22.55B 3.14B USD | $8.41M 1.17M USD | $21.61 3 USD | $22.04 3.06 USD | $22.55B 3.14B USD | 16.18 | $1.34 0.19 USD | |
| Guardant Health GH | $25.52 — |
+13.37
|
$3.12B — | $5.96M — | $23.35 — | $26.36 — | $3.12B — | 0 | -$3.92 — | |
| Arrowhead Pharmaceuticals ARWR | $24.88 — |
+0.85
|
$3.09B — | $542.91K — | $24.46 — | $25.3 — | $3.09B — | 0 | -$4.23 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.6 7.59 USD |
-2.26
|
$22.21B 3.09B USD | $1.3M 180.71K USD | $54.6 7.59 USD | $55.89 7.77 USD | $22.21B 3.09B USD | 36.89 | $1.48 0.21 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.6 1.89 USD |
-2.79
|
$21.83B 3.04B USD | $14.67M 2.04M USD | $13.61 1.89 USD | $14.04 1.95 USD | $21.83B 3.04B USD | 85.00 | $0.16 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.39 1.86 USD |
-2.41
|
$21.65B 3.01B USD | $2.7M 375.12K USD | $13.37 1.86 USD | $13.8 1.92 USD | $21.65B 3.01B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.35 2 USD |
0
|
$21.44B 2.98B USD | $8.49M 1.18M USD | $14.29 1.99 USD | $14.49 2.01 USD | $21.44B 2.98B USD | 19.39 | $0.74 0.1 USD | |
| Olink Holding AB (publ) OLK | $23.97 — |
+0.17
|
$2.98B — | $412.27K — | $23.52 — | $24.01 — | $2.98B — | 0 | -$0.27 — | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.13 0.66 USD |
-0.39
|
$23.2B 2.97B USD | $4.72M 603.55K USD | $5.07 0.65 USD | $5.22 0.67 USD | $23.2B 2.97B USD | 10.68 | $0.48 0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $25.7 3.29 USD |
-7.05
|
$22.99B 2.94B USD | $2.97M 379.5K USD | $25.3 3.23 USD | $27.75 3.55 USD | $22.99B 2.94B USD | 0 | -$3.08 -0.3 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.8 2.61 USD |
-0.69
|
$21B 2.92B USD | $6.28M 873.47K USD | $18.76 2.61 USD | $19.09 2.65 USD | $21B 2.92B USD | 29.37 | $0.64 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||