Result Page 11 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adaptimmune Therapeutics ADAP | $1.05 — |
+3.96
|
$268.34M — | $560.06K — | $1.01 — | $1.07 — | $268.34M — | 0 | -$0.54 — | |
| Caribou Biosciences CRBU | $2.97 — |
-1.33
|
$268.24M — | $1.53M — | $2.95 — | $3.05 — | $268.24M — | 0 | -$1.38 — | |
| Cybin Inc. CYBN.NE | $0.4799 0.35 USD |
0
|
$360.87M 267.79M USD | $171.84K 127.51K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $360.87M 267.79M USD | 0 | -$0.3 -0.2 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.13 0.44 USD |
+0.64
|
$1.91B 265.12M USD | $6.31M 877.45K USD | $3.1 0.43 USD | $3.18 0.44 USD | $1.91B 265.12M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.35 0.88 USD |
-0.31
|
$1.9B 264.08M USD | $2.35M 326.53K USD | $6.31 0.88 USD | $6.43 0.89 USD | $1.9B 264.08M USD | 31.75 | $0.2 0.03 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.7099 0.15 USD |
-5.96
|
$1.24B 262.97M USD | $3.67M 780.33K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $1.24B 262.97M USD | 23.66 | $0.03 0.006 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.16 0.58 USD |
-1.89
|
$1.87B 260.29M USD | $8.6M 1.2M USD | $4.16 0.58 USD | $4.28 0.6 USD | $1.87B 260.29M USD | 0 | -$0.11 -0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5799 0.36 USD |
+3.57
|
$420.01M 259.19M USD | $1.42M 873.98K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $420.01M 259.19M USD | 14.50 | $0.04 0.02 USD | |
| Ayr Wellness AYRWF | $2.28 — |
+0.44
|
$257.43M — | $182.8K — | $2.26 — | $2.4 — | $257.43M — | 0 | -$2.11 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.58 1.89 USD |
-1.24
|
$1.84B 255.95M USD | $863.82K 120.11K USD | $13.51 1.88 USD | $13.97 1.94 USD | $1.84B 255.95M USD | 42.43 | $0.32 0.04 USD | |
| Monte Rosa Therapeutics GLUE | $4.16 — |
+4.26
|
$254.39M — | $129.13K — | $3.92 — | $4.25 — | $254.39M — | 0 | -$2.51 — | |
| Nyxoah S.A. NYXH.BR | $8.1 8.85 USD |
+1
|
$232.33M 253.97M USD | $148.24K 162.05K USD | $7.66 8.37 USD | $8.32 9.09 USD | $232.33M 253.97M USD | 0 | -$1.5 -1.6 USD | |
| Actinium Pharmaceuticals ATNM | $8.5 — |
+0.95
|
$253.16M — | $242.43K — | $8.31 — | $8.68 — | $253.16M — | 0 | -$1.71 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.88 0.96 USD |
-0.29
|
$1.82B 253.1M USD | $3.46M 481.2K USD | $6.87 0.96 USD | $7 0.97 USD | $1.82B 253.1M USD | 0 | -$0.39 -0.05 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.23 0.26 USD |
-2.38
|
$1.18B 251.58M USD | $2.41M 512.31K USD | $1.21 0.26 USD | $1.24 0.26 USD | $1.18B 251.58M USD | 24.60 | $0.05 0.01 USD | |
| Emergent BioSolutions EBS | $4.76 — |
-3.64
|
$249.43M — | $1.39M — | $4.63 — | $5.05 — | $249.43M — | 0 | -$10.97 — | |
| Nyxoah NYXH | $8.5 — |
+2.04
|
$249.01M — | $154.84K — | $8.17 — | $8.74 — | $249.01M — | 0 | -$1.62 — | |
| 23andMe Holding ME | $0.51 — |
+0.71
|
$247.78M — | $6.89M — | $0.51 — | $0.5899 — | $247.78M — | 0 | -$1.4 — | |
| AngioDynamics ANGO | $6.17 — |
+0.82
|
$247.14M — | $212.92K — | $6.06 — | $6.19 — | $247.14M — | 0 | -$4.8 — | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $1.74M 221.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| Design Therapeutics DSGN | $4.36 — |
+8.19
|
$246.32M — | $279.93K — | $4.06 — | $4.41 — | $246.32M — | 0 | -$1.04 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.95 1.38 USD |
0
|
$1.75B 243.49M USD | $2.38M 331.41K USD | $9.92 1.38 USD | $10.07 1.4 USD | $1.75B 243.49M USD | 248.75 | $0.04 0.005 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.96 0.27 USD |
-3.92
|
$1.72B 239.76M USD | $45.79M 6.37M USD | $1.95 0.27 USD | $2.08 0.29 USD | $1.72B 239.76M USD | 0 | -$0.24 -0.03 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.97 1.25 USD |
+0.11
|
$1.71B 237.82M USD | $3.27M 455.26K USD | $8.85 1.23 USD | $9.11 1.27 USD | $1.71B 237.82M USD | 47.21 | $0.19 0.03 USD | |
| CytoDyn CYDY | $0.2399 — |
+1.1
|
$237.51M — | $771.07K — | $0.23 — | $0.25 — | $237.51M — | 0 | -$0.06 — | |
| OptimizeRx OPRX | $12.94 — |
+5.2
|
$236.41M — | $168.07K — | $12.27 — | $13.19 — | $236.41M — | 0 | -$1.04 — | |
| Ascend Wellness AAWH | $1.11 — |
+3.74
|
$236.05M — | $179.62K — | $1.08 — | $1.2 — | $236.05M — | 0 | -$0.23 — | |
| Innate Pharma S.A. IPH.PA | $2.67 2.92 USD |
0
|
$215.85M 235.95M USD | $157.43K 172.09K USD | $2.57 2.81 USD | $2.75 3.01 USD | $215.85M 235.95M USD | 0 | -$0.09 -0.09 USD | |
| Senseonics SENS | $0.44 — |
-1.14
|
$235.71M — | $1.07M — | $0.44 — | $0.46 — | $235.71M — | 0 | -$0.14 — | |
| ChromaDex CDXC | $3.12 — |
-4
|
$235.68M — | $196.94K — | $3.06 — | $3.35 — | $235.68M — | 0 | -$0.05 — | |
| Aldeyra Therapeutics ALDX | $3.91 — |
+3.17
|
$232.31M — | $246.08K — | $3.75 — | $3.95 — | $232.31M — | 0 | -$0.51 — | |
| Candel Therapeutics CADL | $7.8 — |
-27.03
|
$232.01M — | $5.13M — | $7.53 — | $10.46 — | $232.01M — | 0 | -$1.31 — | |
| 2seventy bio TSVT | $4.51 — |
+2.5
|
$231.84M — | $379.15K — | $4.3 — | $4.52 — | $231.84M — | 0 | -$4.35 — | |
| uniQure QURE | $4.76 — |
0
|
$231.1M — | $213.23K — | $4.72 — | $4.88 — | $231.1M — | 0 | -$6.2 — | |
| Akebia Therapeutics AKBA | $1.1 — |
+0.92
|
$230.56M — | $1.56M — | $1.08 — | $1.12 — | $230.56M — | 0 | -$0.22 — | |
| Quantum-Si incorporated QSI | $1.62 — |
-2.41
|
$229.74M — | $563.95K — | $1.6 — | $1.7 — | $229.74M — | 0 | -$0.65 — | |
| Rani Therapeutics RANI | $4.44 — |
-9.94
|
$229.47M — | $103.49K — | $4.06 — | $5.17 — | $229.47M — | 0 | -$1.29 — | |
| Genfit S.A. GNFT.PA | $4.2 4.59 USD |
+1.45
|
$209.42M 228.92M USD | $204.76K 223.83K USD | $4.06 4.44 USD | $4.25 4.64 USD | $209.42M 228.92M USD | 0 | -$0.58 -0.6 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.56 1.61 USD |
+0.61
|
$1.62B 225.61M USD | $1.63M 226.67K USD | $11.48 1.6 USD | $11.77 1.64 USD | $1.62B 225.61M USD | 46.24 | $0.25 0.03 USD | |
| Pyxis Oncology PYXS | $3.81 — |
-0.26
|
$224.37M — | $192.19K — | $3.74 — | $3.96 — | $224.37M — | 0 | -$1.85 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Codexis CDXS | $3.17 — |
-1.55
|
$223.67M — | $275.06K — | $3.09 — | $3.25 — | $223.67M — | 0 | -$0.94 — | |
| 908 Devices MASS | $6.48 — |
-1.37
|
$223.46M — | $103.52K — | $6.4 — | $6.62 — | $223.46M — | 0 | -$1.07 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.68 0.93 USD |
+0.3
|
$1.6B 222.42M USD | $2.93M 407.31K USD | $6.54 0.91 USD | $6.75 0.94 USD | $1.6B 222.42M USD | 167.00 | $0.04 0.005 USD | |
| Coherus BioSciences CHRS | $1.91 — |
-4.98
|
$219.13M — | $1.44M — | $1.9 — | $2.03 — | $219.13M — | 0 | -$0.74 — | |
| Compugen CGEN | $2.44 — |
+7.49
|
$218.45M — | $671.7K — | $2.32 — | $2.46 — | $218.45M — | 0 | -$0.21 — | |
| Delcath Systems DCTH | $7.78 — |
-0.89
|
$216.17M — | $131.57K — | $7.73 — | $8.01 — | $216.17M — | 0 | -$2.94 — | |
| Eliem Therapeutics ELYM | $7.41 — |
-0.4
|
$215.57M — | $210.71K — | $7.03 — | $7.65 — | $215.57M — | 0 | -$1.3 — | |
| G1 Therapeutics GTHX | $4.09 — |
-3.08
|
$213.83M — | $706.63K — | $4.06 — | $4.33 — | $213.83M — | 0 | -$0.6 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.93 0.69 USD |
+10.04
|
$1.54B 213.45M USD | $55.94M 7.78M USD | $4.71 0.65 USD | $4.93 0.69 USD | $1.54B 213.45M USD | 0 | -$0.01 -0.001 USD | |
| AVITA Medical, Inc. AVH.AX | $2.5 1.65 USD |
-6.02
|
$322.5M 213.45M USD | $589.57K 390.21K USD | $2.49 1.65 USD | $2.55 1.69 USD | $322.5M 213.45M USD | 0 | -$0.53 -0.3 USD | |
| Ovid Therapeutics OVID | $3 — |
-0.33
|
$212.83M — | $102.37K — | $2.99 — | $3.04 — | $212.83M — | 0 | -$0.72 — | |
| Butterfly Network BFLY | $1.01 — |
-1.94
|
$212.82M — | $975.56K — | $0.9899 — | $1.04 — | $212.82M — | 0 | -$0.58 — | |
| Werewolf Therapeutics HOWL | $4.88 — |
-5.43
|
$212.06M — | $220.67K — | $4.84 — | $5.56 — | $212.06M — | 0 | -$1.1 — | |
| CStone Pharmaceuticals 2616.HK | $1.3 0.17 USD |
-5.11
|
$1.66B 211.99M USD | $2.18M 279.32K USD | $1.29 0.16 USD | $1.37 0.18 USD | $1.66B 211.99M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.99 1.67 USD |
-1.56
|
$1.51B 210.14M USD | $2.65M 368.56K USD | $12 1.67 USD | $12.29 1.71 USD | $1.51B 210.14M USD | 171.28 | $0.07 0.009 USD | |
| Elevation Oncology ELEV | $3.84 — |
+4.07
|
$209.81M — | $1.2M — | $3.57 — | $4.15 — | $209.81M — | 0 | -$0.85 — | |
| AVITA Medical, Inc. RCEL | $8.1 — |
-1.46
|
$208.98M — | $154.39K — | $8.04 — | $8.39 — | $208.98M — | 0 | -$1.76 — | |
| Inogen INGN | $8.81 — |
+6.79
|
$207.71M — | $209.47K — | $8.17 — | $8.91 — | $207.71M — | 0 | -$4.16 — | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.6 2.59 USD |
-0.37
|
$1.49B 206.9M USD | $728.9K 101.35K USD | $18.46 2.57 USD | $18.91 2.63 USD | $1.49B 206.9M USD | 77.50 | $0.24 0.03 USD | |
| IVD Medical Holding Limited 1931.HK | $1.18 0.15 USD |
-5.6
|
$1.6B 204.38M USD | $882K 112.77K USD | $1.15 0.15 USD | $1.37 0.18 USD | $1.6B 204.38M USD | 6.21 | $0.19 0.02 USD | |
| Acumen Pharmaceuticals ABOS | $3.4 — |
0
|
$204.27M — | $204.55K — | $3.28 — | $3.48 — | $204.27M — | 0 | -$1.08 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.01 1.53 USD |
-3.34
|
$1.46B 202.66M USD | $4.61M 640.8K USD | $11 1.53 USD | $11.34 1.58 USD | $1.46B 202.66M USD | 0 | -$1.21 -0.1 USD | |
| Compass Therapeutics CMPX | $1.47 — |
-1.67
|
$202.26M — | $104.82K — | $1.46 — | $1.52 — | $202.26M — | 0 | -$0.35 — | |
| AirSculpt AIRS | $3.51 — |
+3.24
|
$202.07M — | $131.49K — | $3.31 — | $3.85 — | $202.07M — | 175.50 | $0.02 — | |
| Outset Medical OM | $3.87 — |
-3.01
|
$200.17M — | $1.03M — | $3.82 — | $4.2 — | $200.17M — | 0 | -$3.36 — | |
| Lineage Cell Therapeutics LCTX | $1.05 — |
+1.94
|
$198.27M — | $789.14K — | $1 — | $1.06 — | $198.27M — | 0 | -$0.13 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.05 0.98 USD |
+1.59
|
$1.42B 197.35M USD | $5.74M 798.32K USD | $6.9 0.96 USD | $7.15 0.99 USD | $1.42B 197.35M USD | 0 | -$0.73 -0.1 USD | |
| Onward Medical N.V. ONWD.BR | $5.2 5.68 USD |
-1.89
|
$180.07M 196.84M USD | $110.92K 121.25K USD | $5.02 5.49 USD | $5.34 5.84 USD | $180.07M 196.84M USD | 0 | -$1.2 -1.3 USD | |
| CM Hospitalar S/A VVEO3.SA | $3.04 0.62 USD |
-1.62
|
$968.22M 196.24M USD | $1.07M 217.34K USD | $3.03 0.61 USD | $3.19 0.65 USD | $968.22M 196.24M USD | 2.81 | $1.08 0.22 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.11 1.96 USD |
-0.28
|
$1.41B 195.95M USD | $1.65M 230.06K USD | $14.1 1.96 USD | $14.35 2 USD | $1.41B 195.95M USD | 0 | -$0.33 -0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.56 0.2 USD |
-1.27
|
$1.53B 195.58M USD | $1.37M 175.3K USD | $1.5 0.19 USD | $1.57 0.2 USD | $1.53B 195.58M USD | 0 | -$0.24 -0.03 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.54 0.63 USD |
-0.22
|
$1.4B 195.18M USD | $4.69M 652.11K USD | $4.52 0.63 USD | $4.62 0.64 USD | $1.4B 195.18M USD | 0 | -$0.25 -0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.55 0.2 USD |
-1.9
|
$1.52B 194.4M USD | $1.06M 135.07K USD | $1.52 0.19 USD | $1.62 0.21 USD | $1.52B 194.4M USD | 30.99 | $0.05 0.006 USD | |
| Omeros OMER | $3.35 — |
+1.82
|
$194.11M — | $108.65K — | $3.3 — | $3.37 — | $194.11M — | 0 | -$2.91 — | |
| Puma Biotechnology PBYI | $4 — |
+0.25
|
$192.96M — | $239.99K — | $3.88 — | $4.03 — | $192.96M — | 12.50 | $0.32 — | |
| Nanoform Finland Oyj NANOFH.HE | $2.07 2.26 USD |
+3.25
|
$176.44M 192.88M USD | $204.49K 223.53K USD | $1.95 2.14 USD | $2.1 2.3 USD | $176.44M 192.88M USD | 0 | -$0.26 -0.2 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.9 0.24 USD |
+1.06
|
$1.5B 192.35M USD | $1.43M 182.28K USD | $1.79 0.23 USD | $1.91 0.24 USD | $1.5B 192.35M USD | 0 | -$0.51 -0.06 USD | |
| OSE Immunotherapeutics SA OSE.PA | $8.1 8.85 USD |
-3.11
|
$175.96M 192.34M USD | $172.14K 188.17K USD | $8.02 8.77 USD | $8.5 9.29 USD | $175.96M 192.34M USD | 0 | -$1.18 -1.2 USD | |
| Capricor Therapeutics CAPR | $5.99 — |
-1.32
|
$190.55M — | $233.46K — | $5.9 — | $6.07 — | $190.55M — | 0 | -$0.83 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.29 0.6 USD |
+1.9
|
$1.36B 189.69M USD | $1.55M 215.27K USD | $4.15 0.58 USD | $4.33 0.6 USD | $1.36B 189.69M USD | 0 | -$0.31 -0.04 USD | |
| Galectin Therapeutics GALT | $3.05 — |
0
|
$189.55M — | $120.31K — | $2.95 — | $3.1 — | $189.55M — | 0 | -$0.74 — | |
| Organigram Holdings Inc. OGI.TO | $2.48 1.84 USD |
-0.4
|
$255.44M 189.55M USD | $151.93K 112.74K USD | $2.46 1.83 USD | $2.56 1.9 USD | $255.44M 189.55M USD | 0 | -$2.51 -1.8 USD | |
| Organigram OGI | $1.82 — |
+1.11
|
$187.46M — | $667.81K — | $1.8 — | $1.88 — | $187.46M — | 0 | -$1.83 — | |
| bluebird bio BLUE | $0.9699 — |
-0.29
|
$186.27M — | $3.28M — | $0.9499 — | $1 — | $186.27M — | 0 | -$0.63 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.35 2.41 USD |
+0.87
|
$1.34B 186.24M USD | $1.99M 276.59K USD | $16.81 2.34 USD | $17.38 2.42 USD | $1.34B 186.24M USD | 96.38 | $0.18 0.03 USD | |
| Achieve Life Sciences ACHV | $5.41 — |
0
|
$185.79M — | $162.41K — | $5.35 — | $5.58 — | $185.79M — | 0 | -$1.26 — | |
| Outlook Therapeutics OTLK | $7.9 — |
+4.91
|
$184.9M — | $227.93K — | $7.4 — | $7.95 — | $184.9M — | 0 | -$11.91 — | |
| High Tide HITI | $2.33 — |
+1.3
|
$183.92M — | $285.74K — | $2.28 — | $2.37 — | $183.92M — | 0 | -$0.35 — | |
| Atossa Therapeutics ATOS | $1.46 — |
0
|
$183.61M — | $841.26K — | $1.43 — | $1.52 — | $183.61M — | 0 | -$0.24 — | |
| Fennec Pharmaceuticals FENC | $6.7 — |
-2.47
|
$183.06M — | $133.7K — | $6.66 — | $6.97 — | $183.06M — | 167.50 | $0.04 — | |
| Veru VERU | $1.23 — |
-3.15
|
$180.05M — | $1.64M — | $1.2 — | $1.28 — | $180.05M — | 0 | -$0.35 — | |
| Lavipharm S.A. LAVI.AT | $0.9799 1.07 USD |
+1.56
|
$164.34M 179.65M USD | $159.26K 174.09K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $164.34M 179.65M USD | 97.90 | $0.01 0.01 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.26 2.47 USD |
+2.03
|
$162.74M 177.89M USD | $192.9K 210.86K USD | $2.22 2.42 USD | $2.39 2.61 USD | $162.74M 177.89M USD | 0 | -$0.48 -0.5 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $55.4 1.76 USD |
+2.21
|
$5.59B 177.78M USD | $3.79M 120.5K USD | $54.1 1.72 USD | $56.7 1.8 USD | $5.59B 177.78M USD | 35.28 | $1.57 0.05 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
+2.04
|
$266.51M 176.39M USD | $477.35K 315.93K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Trevi Therapeutics TRVI | $2.5 — |
-1.57
|
$176.09M — | $426.08K — | $2.42 — | $2.56 — | $176.09M — | 0 | -$0.34 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.9 0.26 USD |
-4.04
|
$1.27B 175.95M USD | $13.63M 1.9M USD | $1.87 0.26 USD | $1.96 0.27 USD | $1.27B 175.95M USD | 0 | -$0.56 -0.07 USD | |
| Elite Pharmaceuticals ELTP | $0.17 — |
+0.89
|
$173.53M — | $818.98K — | $0.17 — | $0.1799 — | $173.53M — | 8.52 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||