Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $37.25 — |
+1.17
|
$25.48B — | $1.85M — | $36.93 — | $37.25 — | $25.48B — | 11.86 | $3.14 — | |
| China Everbright Bank Company Limited 6818.HK | $2.57 0.33 USD |
-0.77
|
$197.48B 25.25B USD | $9.86M 1.26M USD | $2.56 0.33 USD | $2.6 0.33 USD | $197.48B 25.25B USD | 3.83 | $0.67 0.09 USD | |
| M&T Bank MTB | $150.66 — |
+0.77
|
$25.14B — | $513.23K — | $149.12 — | $151.43 — | $25.14B — | 10.18 | $14.79 — | |
| Danske Bank A/S DANSKE.CO | $201 29.47 USD |
-0.54
|
$171.33B 25.12B USD | $828.36K 121.45K USD | $199.6 29.27 USD | $201.4 29.53 USD | $171.33B 25.12B USD | 7.97 | $25.21 3.7 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.24 0.45 USD |
-0.61
|
$180.07B 25.04B USD | $122.84M 17.08M USD | $3.24 0.45 USD | $3.28 0.46 USD | $180.07B 25.04B USD | 5.31 | $0.61 0.08 USD | |
| Tradeweb Markets TW | $112.25 — |
+1.41
|
$24.46B — | $529.51K — | $110.54 — | $112.9 — | $24.46B — | 60.02 | $1.87 — | |
| Société Générale Société anonyme GLE.PA | $27.31 29.85 USD |
-0.49
|
$21.82B 23.86B USD | $2.33M 2.55M USD | $26.93 29.43 USD | $27.39 29.94 USD | $21.82B 23.86B USD | 15.87 | $1.72 1.88 USD | |
| Société Générale Société anonyme SCGLY | $5.92 — |
+1.2
|
$23.74B — | $103.29K — | $5.79 — | $5.92 — | $23.74B — | 16.00 | $0.37 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.05 1.18 USD |
-2.5
|
$745.49B 23.69B USD | $51.9M 1.65M USD | $37 1.18 USD | $37.7 1.2 USD | $745.49B 23.69B USD | 11.47 | $3.23 0.1 USD | |
| Swedbank AB (publ) SWED-A.ST | $215.1 21 USD |
-1.56
|
$242.04B 23.63B USD | $2.12M 206.57K USD | $212.8 20.77 USD | $215.6 21.05 USD | $242.04B 23.63B USD | 6.92 | $31.04 3.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.25 3.51 USD |
-1.17
|
$166.74B 23.18B USD | $31.32M 4.36M USD | $25.2 3.5 USD | $25.74 3.58 USD | $166.74B 23.18B USD | 6.62 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.07 0.39 USD |
-0.97
|
$180.33B 23.06B USD | $18.08M 2.31M USD | $3.07 0.39 USD | $3.13 0.4 USD | $180.33B 23.06B USD | 3.98 | $0.77 0.1 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.98 0.55 USD |
-0.25
|
$164.43B 22.86B USD | $110.37M 15.35M USD | $3.97 0.55 USD | $4.02 0.56 USD | $164.43B 22.86B USD | 5.68 | $0.7 0.1 USD | |
| State Street STT | $75.39 — |
+0.78
|
$22.71B — | $1.31M — | $74.87 — | $75.48 — | $22.71B — | 13.88 | $5.43 — | |
| Sampo Oyj SAMPO.HE | $40.65 44.44 USD |
+0.47
|
$20.4B 22.3B USD | $420.02K 459.13K USD | $40.34 44.1 USD | $40.82 44.62 USD | $20.4B 22.3B USD | 17.44 | $2.33 2.55 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $32.1 6.51 USD |
-1.35
|
$108.01B 21.89B USD | $8.85M 1.79M USD | $31.99 6.48 USD | $32.53 6.59 USD | $108.01B 21.89B USD | 52.28 | $0.61 0.12 USD | |
| Saudi Awwal Bank 1060.SR | $39.15 10.44 USD |
-2.61
|
$80.45B 21.46B USD | $1.9M 506.56K USD | $39.15 10.44 USD | $40.65 10.84 USD | $80.45B 21.46B USD | 11.15 | $3.51 0.94 USD | |
| LPL Financial LPLA | $284.4 — |
+3.61
|
$21.25B — | $643.95K — | $275.45 — | $284.61 — | $21.25B — | 21.41 | $13.28 — | |
| Commerzbank AG 0RLW.IL | $15.59 17.04 USD |
-0.32
|
$19.34B 21.14B USD | $217.45K 237.7K USD | $15.21 16.62 USD | $15.67 17.12 USD | $19.34B 21.14B USD | 9.56 | $1.63 1.78 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.24 1.15 USD |
-0.6
|
$151.21B 21.03B USD | $101.24M 14.08M USD | $8.23 1.14 USD | $8.39 1.17 USD | $151.21B 21.03B USD | 5.31 | $1.55 0.22 USD | |
| Erste Group Bank AG EBS.VI | $47.13 51.52 USD |
-0.15
|
$18.78B 20.53B USD | $544.32K 595.02K USD | $46.22 50.52 USD | $47.2 51.6 USD | $18.78B 20.53B USD | 6.47 | $7.28 7.96 USD | |
| Alinma Bank 1150.SR | $30.85 8.23 USD |
-2.68
|
$76.63B 20.44B USD | $7.7M 2.06M USD | $30.75 8.2 USD | $31.75 8.47 USD | $76.63B 20.44B USD | 15.34 | $2.01 0.54 USD | |
| Commerzbank AG CBK.DE | $15.67 17.12 USD |
+0.61
|
$18.56B 20.29B USD | $3.72M 4.07M USD | $15.21 16.63 USD | $15.67 17.12 USD | $18.56B 20.29B USD | 8.75 | $1.79 1.96 USD | |
| W. R. Berkley WRB | $79.29 — |
+0.56
|
$20.27B — | $570.7K — | $78.48 — | $79.33 — | $20.27B — | 14.08 | $5.63 — | |
| Riyad Bank 1010.SR | $25.15 6.71 USD |
-3.27
|
$75.32B 20.09B USD | $2.44M 650.33K USD | $25.1 6.7 USD | $26 6.94 USD | $75.32B 20.09B USD | 9.67 | $2.6 0.69 USD | |
| Huntington Bancshares Incorporated HBAN | $13.74 — |
+1.18
|
$19.91B — | $6.99M — | $13.6 — | $13.74 — | $19.91B — | 12.37 | $1.11 — | |
| Power Finance Corporation Limited PFC.NS | $491.65 5.95 USD |
+5.22
|
$1.62T 19.63B USD | $33.49M 405.2K USD | $465.4 5.63 USD | $499.4 6.04 USD | $1.62T 19.63B USD | 8.21 | $59.88 0.72 USD | |
| Power Corporation of Canada POW.TO | $40.26 29.88 USD |
+0.05
|
$26.21B 19.45B USD | $1.13M 837.89K USD | $40.1 29.76 USD | $40.39 29.97 USD | $26.21B 19.45B USD | 9.81 | $4.1 3.04 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.36 2.97 USD |
-2.11
|
$138.75B 19.29B USD | $8.71M 1.21M USD | $21.32 2.96 USD | $21.83 3.04 USD | $138.75B 19.29B USD | 34.45 | $0.62 0.09 USD | |
| Principal Financial PFG | $82.22 — |
+0.98
|
$19.27B — | $836.92K — | $81.77 — | $82.29 — | $19.27B — | 15.36 | $5.35 — | |
| Cboe Global Markets CBOE | $182.58 — |
+1.2
|
$19.2B — | $329.01K — | $180.41 — | $182.99 — | $19.2B — | 24.44 | $7.47 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.7 9.54 USD |
-0.83
|
$195.88B 19.12B USD | $4.6M 448.94K USD | $96.42 9.41 USD | $97.78 9.54 USD | $195.88B 19.12B USD | 6.97 | $14 1.37 USD | |
| Nomura Holdings, Inc. 8604.T | $929 6.27 USD |
-1.81
|
$2.77T 18.69B USD | $17.09M 115.36K USD | $922.3 6.23 USD | $937.7 6.33 USD | $2.77T 18.69B USD | 17.63 | $52.67 0.36 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.75 9.54 USD |
-1.36
|
$190.1B 18.56B USD | $2.96M 289.04K USD | $96.46 9.42 USD | $97.76 9.54 USD | $190.1B 18.56B USD | 7.17 | $13.62 1.33 USD | |
| Cincinnati Financial CINF | $117.68 — |
+0.49
|
$18.44B — | $224.61K — | $116.99 — | $117.96 — | $18.44B — | 7.83 | $15.02 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $58.02 14.75 USD |
-0.55
|
$72.52B 18.43B USD | $1.83M 464.83K USD | $57.28 14.56 USD | $58.14 14.78 USD | $72.52B 18.43B USD | 11.88 | $4.88 1.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40 1.27 USD |
-0.25
|
$563.82B 17.92B USD | $9.64M 306.43K USD | $40 1.27 USD | $40.3 1.28 USD | $563.82B 17.92B USD | 16.87 | $2.37 0.08 USD | |
| Nomura NMR | $5.98 — |
+0.17
|
$17.82B — | $472.02K — | $5.96 — | $6.01 — | $17.82B — | 17.58 | $0.34 — | |
| QBE Insurance Group Limited QBE.AX | $17.78 11.77 USD |
-1.5
|
$26.71B 17.68B USD | $2.67M 1.77M USD | $17.66 11.69 USD | $17.92 11.86 USD | $26.71B 17.68B USD | 13.46 | $1.32 0.87 USD | |
| REC Limited RECLTD.NS | $554.05 6.7 USD |
+3.11
|
$1.46T 17.65B USD | $20.22M 244.65K USD | $537 6.5 USD | $563.5 6.82 USD | $1.46T 17.65B USD | 10.34 | $53.58 0.65 USD | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.63B — | $453.6K — | $5.7 — | $5.7 — | $17.63B — | 16.75 | $0.34 — | |
| Regions Financial RF | $19.12 — |
+1.06
|
$17.51B — | $3.42M — | $18.91 — | $19.14 — | $17.51B — | 10.33 | $1.85 — | |
| Synchrony Financial SYF | $43.33 — |
+1.1
|
$17.4B — | $2.42M — | $43.13 — | $43.73 — | $17.4B — | 6.20 | $6.98 — | |
| Public Bank Berhad 1295.KL | $4.17 0.89 USD |
-0.71
|
$80.94B 17.21B USD | $11.81M 2.51M USD | $4.16 0.88 USD | $4.2 0.89 USD | $80.94B 17.21B USD | 12.26 | $0.34 0.07 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.85 0.81 USD |
-0.68
|
$123.69B 17.2B USD | $52.92M 7.36M USD | $5.83 0.81 USD | $5.93 0.82 USD | $123.69B 17.2B USD | 5.41 | $1.08 0.15 USD | |
| Northern Trust NTRS | $83.31 — |
+0.54
|
$17.04B — | $510.68K — | $82.96 — | $83.61 — | $17.04B — | 18.39 | $4.53 — | |
| Punjab National Bank PNB.NS | $126.45 1.53 USD |
-0.16
|
$1.39T 16.87B USD | $23.13M 279.89K USD | $125.3 1.52 USD | $127.35 1.54 USD | $1.39T 16.87B USD | 15.29 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $268.95 3.25 USD |
-0.11
|
$1.39T 16.85B USD | $16.5M 199.65K USD | $267.75 3.24 USD | $272.2 3.29 USD | $1.39T 16.85B USD | 7.41 | $36.28 0.44 USD | |
| FactSet Research Systems FDS | $436.04 — |
-0.07
|
$16.62B — | $158.59K — | $432.93 — | $438.45 — | $16.62B — | 34.46 | $12.65 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.61 — |
+1.99
|
$16.61B — | $137.97K — | $4.58 — | $4.61 — | $16.61B — | 32.92 | $0.14 — | |
| TPG TPG | $44.23 — |
+3.17
|
$16.13B — | $538.92K — | $42.81 — | $44.33 — | $16.13B — | 0 | -$0.14 — | |
| Citizens Financial CFG | $35.35 — |
+0.65
|
$16.08B — | $2.3M — | $35.14 — | $35.5 — | $16.08B — | 12.71 | $2.78 — | |
| Huatai Securities Co., Ltd. 6886.HK | $9.48 1.21 USD |
-1.04
|
$125.73B 16.08B USD | $3.78M 483.86K USD | $9.47 1.21 USD | $9.83 1.26 USD | $125.73B 16.08B USD | 7.12 | $1.33 0.17 USD | |
| The Carlyle CG | $44.55 — |
+1.34
|
$16.03B — | $1.05M — | $44.18 — | $44.99 — | $16.03B — | 0 | -$1.78 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.62 0.85 USD |
-1.63
|
$124.71B 15.95B USD | $1.67M 213.22K USD | $6.57 0.84 USD | $6.76 0.86 USD | $124.71B 15.95B USD | 6.49 | $1.02 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.65 1.9 USD |
-1.52
|
$114.65B 15.94B USD | $48.96M 6.81M USD | $13.64 1.9 USD | $13.9 1.93 USD | $114.65B 15.94B USD | 11.28 | $1.21 0.17 USD | |
| Amundi S.A. AMUN.PA | $71.55 78.21 USD |
+1.06
|
$14.55B 15.91B USD | $104.99K 114.77K USD | $70.3 76.85 USD | $71.55 78.21 USD | $14.55B 15.91B USD | 12.55 | $5.7 6.23 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.54 1.09 USD |
-1.61
|
$123.94B 15.85B USD | $1.73M 221.41K USD | $8.54 1.09 USD | $8.72 1.11 USD | $123.94B 15.85B USD | 8.53 | $1 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.25 1.98 USD |
-0.97
|
$113.44B 15.77B USD | $10.83M 1.51M USD | $14.25 1.98 USD | $14.44 2.01 USD | $113.44B 15.77B USD | 15.32 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.6 1.89 USD |
-0.87
|
$113.01B 15.71B USD | $18.48M 2.57M USD | $13.58 1.89 USD | $13.76 1.91 USD | $113.01B 15.71B USD | 14.94 | $0.91 0.13 USD | |
| Brookfield Asset Management BAM | $40.22 — |
+1.44
|
$15.71B — | $941.52K — | $39.64 — | $40.32 — | $15.71B — | 37.58 | $1.07 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.88 1.46 USD |
0
|
$73.48B 15.62B USD | $18.82M 4M USD | $6.81 1.45 USD | $6.9 1.47 USD | $73.48B 15.62B USD | 10.58 | $0.65 0.14 USD | |
| Indian Overseas Bank IOB.NS | $67.2 0.81 USD |
-1.54
|
$1.29T 15.6B USD | $17.4M 210.54K USD | $67 0.81 USD | $69.2 0.84 USD | $1.29T 15.6B USD | 47.65 | $1.41 0.02 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
-0.38
|
$111.81B 15.55B USD | $58.39M 8.12M USD | $7.86 1.09 USD | $8 1.11 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $9.87 1.26 USD |
-2.85
|
$121B 15.47B USD | $16.45M 2.1M USD | $9.8 1.25 USD | $10.18 1.3 USD | $121B 15.47B USD | 9.67 | $1.02 0.13 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.95 0.97 USD |
-0.14
|
$110.61B 15.38B USD | $33.59M 4.67M USD | $6.94 0.96 USD | $7.07 0.98 USD | $110.61B 15.38B USD | 4.51 | $1.54 0.21 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.43 16.86 USD |
-0.92
|
$14.02B 15.32B USD | $178.21K 194.81K USD | $15.38 16.81 USD | $15.53 16.97 USD | $14.02B 15.32B USD | 5.69 | $2.71 2.96 USD | |
| China International Capital Corporation Limited 601995.SS | $31.8 4.42 USD |
-1.61
|
$110.06B 15.3B USD | $9.64M 1.34M USD | $31.75 4.41 USD | $32.35 4.5 USD | $110.06B 15.3B USD | 34.19 | $0.93 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.51 0.19 USD |
-1.95
|
$115.99B 14.83B USD | $3.6M 460.41K USD | $1.51 0.19 USD | $1.55 0.2 USD | $115.99B 14.83B USD | 8.38 | $0.18 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.54 0.63 USD |
-1.09
|
$105.76B 14.71B USD | $45.07M 6.27M USD | $4.53 0.63 USD | $4.61 0.64 USD | $105.76B 14.71B USD | 28.37 | $0.16 0.02 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.1 1.4 USD |
+0.6
|
$104.47B 14.53B USD | $23.08M 3.21M USD | $9.99 1.39 USD | $10.18 1.42 USD | $104.47B 14.53B USD | 6.77 | $1.49 0.21 USD | |
| Union Bank of India UNIONBANK.NS | $156.5 1.89 USD |
+2.56
|
$1.19T 14.45B USD | $31.9M 385.92K USD | $151.2 1.83 USD | $157 1.9 USD | $1.19T 14.45B USD | 8.16 | $19.16 0.23 USD | |
| Ryan Specialty RYAN | $54.96 — |
+0.51
|
$14.31B — | $268.96K — | $54.43 — | $55.26 — | $14.31B — | 101.77 | $0.54 — | |
| ABN AMRO Bank N.V. ABN.AS | $15.48 16.92 USD |
-0.96
|
$13.02B 14.23B USD | $2.28M 2.49M USD | $15.37 16.8 USD | $15.53 16.98 USD | $13.02B 14.23B USD | 4.85 | $3.19 3.49 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.3 0.9 USD |
-1.22
|
$443.29B 14.09B USD | $33.05M 1.05M USD | $28.2 0.9 USD | $28.45 0.9 USD | $443.29B 14.09B USD | 20.21 | $1.4 0.04 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.48 0.57 USD |
-1.1
|
$109.39B 13.99B USD | $26.6M 3.4M USD | $4.44 0.57 USD | $4.56 0.58 USD | $109.39B 13.99B USD | 7.00 | $0.64 0.08 USD | |
| NN Group N.V. 0QVV.IL | $44.79 48.96 USD |
-1.89
|
$12.71B 13.89B USD | $99.11K 108.34K USD | $44.63 48.78 USD | $45.1 49.3 USD | $12.71B 13.89B USD | 32.93 | $1.36 1.49 USD | |
| Fidelity National Financial FNF | $50.75 — |
+1.68
|
$13.87B — | $445.4K — | $50.05 — | $50.84 — | $13.87B — | 16.69 | $3.04 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.66 1.62 USD |
-2.1
|
$99.5B 13.83B USD | $53.56M 7.45M USD | $11.64 1.62 USD | $11.93 1.66 USD | $99.5B 13.83B USD | 20.10 | $0.58 0.08 USD | |
| AIB Group plc A5G.IR | $5.21 5.69 USD |
+0.48
|
$12.6B 13.77B USD | $5.25M 5.73M USD | $5.07 5.54 USD | $5.22 5.7 USD | $12.6B 13.77B USD | 6.84 | $0.76 0.83 USD | |
| Reinsurance Group of America, Incorporated RGA | $209.23 — |
-0.19
|
$13.77B — | $245.69K — | $208.5 — | $211.11 — | $13.77B — | 16.23 | $12.89 — | |
| KeyCorp KEY | $14.48 — |
+1.58
|
$13.65B — | $7.07M — | $14.35 — | $14.5 — | $13.65B — | 18.56 | $0.78 — | |
| Suncorp Group Limited SUN.AX | $16 10.59 USD |
-0.68
|
$20.36B 13.47B USD | $2.28M 1.51M USD | $15.9 10.52 USD | $16.07 10.64 USD | $20.36B 13.47B USD | 17.58 | $0.91 0.6 USD | |
| NN Group N.V. NN.AS | $45.05 49.25 USD |
0
|
$12.3B 13.45B USD | $784.27K 857.31K USD | $44.61 48.76 USD | $45.1 49.3 USD | $12.3B 13.45B USD | 11.15 | $4.04 4.42 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.18 6.76 USD |
-2.23
|
$12.26B 13.4B USD | $224.1K 244.97K USD | $6.17 6.74 USD | $6.3 6.89 USD | $12.26B 13.4B USD | 0 | -$0.66 -0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
+0.21
|
$12.24B 13.38B USD | $1.46M 1.59M USD | $14.44 15.78 USD | $14.63 15.99 USD | $12.24B 13.38B USD | 11.42 | $1.28 1.4 USD | |
| Equitable EQH | $40.99 — |
+1.39
|
$13.33B — | $2.6M — | $40.47 — | $41.27 — | $13.33B — | 12.30 | $3.33 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.69 6.63 USD |
-1.6
|
$65.38B 13.25B USD | $6.48M 1.31M USD | $32.69 6.63 USD | $33.63 6.82 USD | $65.38B 13.25B USD | 7.99 | $4.09 0.83 USD | |
| Credicorp BAP | $165.13 — |
+1.23
|
$13.12B — | $104.82K — | $162.85 — | $165.74 — | $13.12B — | 10.03 | $16.45 — | |
| Ares Capital ARCC | $21.35 — |
+0.71
|
$13.12B — | $1.92M — | $21.21 — | $21.35 — | $13.12B — | 7.28 | $2.93 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.5 1.03 USD |
-1.96
|
$412.4B 13.1B USD | $17.15M 545.05K USD | $32.5 1.03 USD | $32.9 1.05 USD | $412.4B 13.1B USD | 13.71 | $2.37 0.08 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $99.25 3.12 USD |
-0.75
|
$416.85B 13.09B USD | $12.26M 385.13K USD | $98.6 3.1 USD | $100.6 3.16 USD | $416.85B 13.09B USD | 4.46 | $22.21 0.7 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.86 63.56 USD |
-0.25
|
$11.44B 13.02B USD | $548.15K 623.68K USD | $55.2 62.81 USD | $56 63.72 USD | $11.44B 13.02B USD | 25.27 | $2.21 2.51 USD | |
| Canara Bank CANBK.NS | $117.2 1.42 USD |
-0.42
|
$1.07T 12.91B USD | $29.07M 351.7K USD | $116.9 1.41 USD | $118.75 1.44 USD | $1.07T 12.91B USD | 6.95 | $16.84 0.2 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.44 0.48 USD |
+0.46
|
$404.43B 12.7B USD | $261.18M 8.2M USD | $15.37 0.48 USD | $15.63 0.49 USD | $404.43B 12.7B USD | 5.34 | $2.89 0.09 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.83 0.49 USD |
-2.05
|
$99.03B 12.66B USD | $9.81M 1.25M USD | $3.79 0.48 USD | $3.92 0.5 USD | $99.03B 12.66B USD | 0 | -$0.04 -0.005 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.14 2.26 USD |
+0.27
|
$62.07B 12.58B USD | $26.32M 5.33M USD | $11.01 2.23 USD | $11.22 2.27 USD | $62.07B 12.58B USD | 15.91 | $0.7 0.14 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.1 1.13 USD |
-1.58
|
$90.08B 12.53B USD | $20.77M 2.89M USD | $8.09 1.12 USD | $8.25 1.15 USD | $90.08B 12.53B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 1776.HK | $7.89 1.01 USD |
-3.07
|
$97.17B 12.42B USD | $3.31M 423.81K USD | $7.88 1.01 USD | $8.18 1.05 USD | $97.17B 12.42B USD | 9.86 | $0.8 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.9 1.79 USD |
-1
|
$88.6B 12.32B USD | $22.99M 3.2M USD | $12.89 1.79 USD | $13.06 1.82 USD | $88.6B 12.32B USD | 17.67 | $0.73 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||