Result Page 2 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $16.52 18.06 USD |
+1.84
|
$54.08B 59.12B USD | $10.82M 11.82M USD | $16.22 17.73 USD | $16.52 18.06 USD | $54.08B 59.12B USD | 7.94 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.DE | $16.5 18.04 USD |
+1.88
|
$54.08B 59.12B USD | $190.06K 207.76K USD | $16.24 17.75 USD | $16.5 18.04 USD | $54.08B 59.12B USD | 7.93 | $2.08 2.27 USD | |
| ING Groep ING | $17.98 — |
+2.16
|
$58.85B — | $2.18M — | $17.79 — | $18 — | $58.85B — | 7.95 | $2.26 — | |
| The Saudi National Bank 1180.SR | $35.6 9.5 USD |
+1.71
|
$211.64B 56.46B USD | $6.96M 1.86M USD | $35.05 9.35 USD | $35.6 9.5 USD | $211.64B 56.46B USD | 10.98 | $3.24 0.86 USD | |
| Arthur J. Gallagher & AJG | $257.67 — |
+0.84
|
$56.31B — | $509.41K — | $254.82 — | $258.16 — | $56.31B — | 52.37 | $4.92 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.13 18.62 USD |
-0.46
|
$84.44B 55.89B USD | $4.03M 2.67M USD | $27.99 18.53 USD | $28.26 18.7 USD | $84.44B 55.89B USD | 12.44 | $2.26 1.5 USD | |
| Nu NU | $11.66 — |
-0.43
|
$55.75B — | $26.89M — | $11.61 — | $11.93 — | $55.75B — | 44.84 | $0.26 — | |
| Capital One Financial COF | $141.81 — |
+0.54
|
$54.16B — | $1.1M — | $140.85 — | $142.23 — | $54.16B — | 11.09 | $12.78 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.85 17.32 USD |
+1.59
|
$49.23B 53.82B USD | $2.75M 3M USD | $15.6 17.05 USD | $15.87 17.34 USD | $49.23B 53.82B USD | 8.75 | $1.81 1.98 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,134 21.16 USD |
+2.18
|
$7.94T 53.62B USD | $16.17M 109.17K USD | $3,040 20.52 USD | $3,135 21.16 USD | $7.94T 53.62B USD | 11.69 | $267.96 1.81 USD | |
| Truist Financial Corporation TFC | $39.97 — |
-0.45
|
$53.48B — | $5.69M — | $39.93 — | $40.51 — | $53.48B — | 0 | -$1.31 — | |
| American AIG | $80.54 — |
+2.29
|
$53.45B — | $5.75M — | $78.86 — | $80.77 — | $53.45B — | 12.03 | $6.69 — | |
| MetLife MET | $74.22 — |
+1.02
|
$52.78B — | $2.42M — | $73.42 — | $74.26 — | $52.78B — | 25.68 | $2.89 — | |
| Crédit Agricole S.A. ACA.PA | $15.84 17.32 USD |
+1.38
|
$47.93B 52.39B USD | $4.62M 5.05M USD | $15.61 17.06 USD | $15.86 17.33 USD | $47.93B 52.39B USD | 7.61 | $2.08 2.27 USD | |
| Crédit Agricole S.A. CRARY | $8.61 — |
+1.95
|
$52.1B — | $133.31K — | $8.52 — | $8.62 — | $52.1B — | 7.61 | $1.13 — | |
| Interactive Brokers IBKR | $123.82 — |
+1.64
|
$51.61B — | $588.22K — | $122.01 — | $123.93 — | $51.61B — | 43.64 | $2.84 — | |
| Mizuho Financial MFG | $4.06 — |
+2.78
|
$51.45B — | $1.19M — | $4.02 — | $4.07 — | $51.45B — | 11.59 | $0.35 — | |
| Industrial Bank Co., Ltd. 601166.SS | $17.7 2.46 USD |
+1.84
|
$367.71B 51.13B USD | $87.54M 12.17M USD | $17.38 2.42 USD | $17.7 2.46 USD | $367.71B 51.13B USD | 5.51 | $3.21 0.45 USD | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.12B — | $160.01K — | $19.99 — | $19.99 — | $51.12B — | 11.49 | $1.74 — | |
| Coinbase Global COIN | $207.6 — |
+4.23
|
$50.98B — | $8.6M — | $199.83 — | $210.67 — | $50.98B — | 40.62 | $5.11 — | |
| The Travelers Companies TRV | $219.71 — |
+0.22
|
$50.31B — | $1.35M — | $218.36 — | $220.13 — | $50.31B — | 16.31 | $13.47 — | |
| Aflac Incorporated AFL | $88.37 — |
+1.41
|
$50.21B — | $1.58M — | $86.7 — | $88.41 — | $50.21B — | 9.72 | $9.09 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.44 10.82 USD |
+0.98
|
$64.99B 48.7B USD | $5.3M 3.97M USD | $14.26 10.69 USD | $14.44 10.82 USD | $64.99B 48.7B USD | 8.85 | $1.63 1.22 USD | |
| Macquarie Group Limited MQG.AX | $190.86 126.32 USD |
-1.28
|
$73.51B 48.65B USD | $810.29K 536.3K USD | $190.11 125.83 USD | $191.6 126.81 USD | $73.51B 48.65B USD | 17.38 | $10.98 7.27 USD | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.21M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| Manulife Financial MFC | $26.69 — |
+1.14
|
$47.93B — | $1.63M — | $26.32 — | $26.81 — | $47.93B — | 15.60 | $1.71 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $295 37.72 USD |
+1.03
|
$374.01B 47.82B USD | $8.99M 1.15M USD | $290 37.08 USD | $298.8 38.21 USD | $374.01B 47.82B USD | 32.77 | $9 1.15 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.02 0.98 USD |
+0.72
|
$340.47B 47.34B USD | $50.34M 7M USD | $6.94 0.96 USD | $7.02 0.98 USD | $340.47B 47.34B USD | 6.00 | $1.17 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.06 0.65 USD |
+0.8
|
$367.94B 47.05B USD | $43.74M 5.59M USD | $4.99 0.64 USD | $5.07 0.65 USD | $367.94B 47.05B USD | 3.98 | $1.27 0.16 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $67.24 49.9 USD |
+0.93
|
$63.02B 46.77B USD | $3.97M 2.94M USD | $66.68 49.48 USD | $67.32 49.96 USD | $63.02B 46.77B USD | 10.28 | $6.54 4.85 USD | |
| Canadian Imperial Bank of Commerce CM | $49.4 — |
+0.94
|
$46.3B — | $849.95K — | $48.93 — | $49.46 — | $46.3B — | 10.27 | $4.81 — | |
| Nordea Bank Abp NDA-SE.ST | $133.3 13.01 USD |
+1.37
|
$466.83B 45.57B USD | $2.38M 232.36K USD | $131.55 12.84 USD | $133.3 13.01 USD | $466.83B 45.57B USD | 7.94 | $16.77 1.64 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $24.83 27.14 USD |
+0.16
|
$41.62B 45.49B USD | $167.05K 182.6K USD | $24.8 27.11 USD | $24.96 27.28 USD | $41.62B 45.49B USD | 9.29 | $2.67 2.92 USD | |
| Ares Management ARES | $145.6 — |
-0.72
|
$45.11B — | $871.68K — | $145.07 — | $147.85 — | $45.11B — | 64.42 | $2.26 — | |
| The Allstate ALL | $169.51 — |
+0.25
|
$44.74B — | $988.17K — | $168.96 — | $170.67 — | $44.74B — | 37.01 | $4.58 — | |
| Lloyds Banking LLDTF | $0.7099 — |
+4.4
|
$44.7B — | $135.77K — | $0.6999 — | $0.7099 — | $44.7B — | 7.88 | $0.09 — | |
| The Bank of New York Mellon BK | $59.5 — |
+1.24
|
$44.5B — | $2.9M — | $58.69 — | $59.55 — | $44.5B — | 14.91 | $3.99 — | |
| Lloyds Banking Group plc LYG | $2.82 — |
+2.92
|
$44.42B — | $8.93M — | $2.77 — | $2.83 — | $44.42B — | 7.83 | $0.36 — | |
| Nordea Bank Abp NDA-FI.HE | $11.46 12.52 USD |
+1.28
|
$40.12B 43.85B USD | $5.74M 6.27M USD | $11.31 12.36 USD | $11.46 12.52 USD | $40.12B 43.85B USD | 7.95 | $1.44 1.57 USD | |
| Prudential Financial PRU | $121.31 — |
+1.15
|
$43.56B — | $1.69M — | $119.96 — | $121.4 — | $43.56B — | 20.45 | $5.93 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.23B — | $187.47K — | $12.3 — | $12.3 — | $43.23B — | 7.83 | $1.57 — | |
| Ameriprise Financial AMP | $434.12 — |
-0.43
|
$43.12B — | $931.84K — | $433.78 — | $439.6 — | $43.12B — | 14.77 | $29.39 — | |
| Assicurazioni Generali S.p.A. G.MI | $24.88 27.2 USD |
+0.16
|
$38.63B 42.22B USD | $6.83M 7.47M USD | $24.77 27.08 USD | $24.96 27.28 USD | $38.63B 42.22B USD | 10.45 | $2.38 2.6 USD | |
| Barclays PLC BCS | $11.12 — |
+1.65
|
$41.56B — | $5.78M — | $11.02 — | $11.14 — | $41.56B — | 8.48 | $1.31 — | |
| Barclays PLC BCY.DE | $2.54 2.77 USD |
+0.87
|
$37.94B 41.48B USD | $1.91M 2.09M USD | $2.52 2.76 USD | $2.54 2.77 USD | $37.94B 41.48B USD | 8.46 | $0.3 0.33 USD | |
| Barclays BCLYF | $2.7 — |
+0.75
|
$40.78B — | $165.5K — | $2.69 — | $2.75 — | $40.78B — | 8.18 | $0.33 — | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $455.01K — | $5.39 — | $5.46 — | $40.72B — | 22.70 | $0.24 — | |
| MSCI MSCI | $505.33 — |
+1.57
|
$40.03B — | $878.52K — | $495.35 — | $505.66 — | $40.03B — | 34.49 | $14.65 — | |
| CaixaBank, S.A. 0ILK.IL | $4.85 5.3 USD |
+0.09
|
$36.55B 39.95B USD | $1.43M 1.57M USD | $4.82 5.27 USD | $4.9 5.35 USD | $36.55B 39.95B USD | 10.76 | $0.45 0.49 USD | |
| CaixaBank, S.A. CABK.MC | $4.89 5.34 USD |
+1.37
|
$35.52B 38.83B USD | $10.11M 11.06M USD | $4.82 5.27 USD | $4.9 5.35 USD | $35.52B 38.83B USD | 7.75 | $0.63 0.69 USD | |
| United Overseas Bank Limited U11.SI | $30.27 22.69 USD |
+0.5
|
$50.69B 37.99B USD | $1.96M 1.47M USD | $30 22.48 USD | $30.27 22.69 USD | $50.69B 37.99B USD | 9.09 | $3.33 2.5 USD | |
| Arch Capital ACGL | $100.99 — |
+2.2
|
$37.92B — | $1.4M — | $99.27 — | $101.28 — | $37.92B — | 7.97 | $12.67 — | |
| Deutsche Börse AG DB1.DE | $184.55 201.74 USD |
+1.68
|
$34.16B 37.34B USD | $402.19K 439.65K USD | $181.45 198.35 USD | $184.55 201.74 USD | $34.16B 37.34B USD | 19.48 | $9.47 10.35 USD | |
| CITIC Securities Company Limited 600030.SS | $19.19 2.67 USD |
+2.18
|
$267.54B 37.2B USD | $101.01M 14.05M USD | $18.73 2.6 USD | $19.22 2.67 USD | $267.54B 37.2B USD | 15.23 | $1.26 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $13.78 1.76 USD |
+3.45
|
$289.12B 36.97B USD | $22.37M 2.86M USD | $13.4 1.71 USD | $13.9 1.78 USD | $289.12B 36.97B USD | 10.13 | $1.36 0.17 USD | |
| Swiss Re AG SREN.SW | $110.1 125.27 USD |
+2.28
|
$31.97B 36.38B USD | $1.51M 1.72M USD | $108.85 123.85 USD | $110.3 125.5 USD | $31.97B 36.38B USD | 11.65 | $9.45 10.75 USD | |
| NatWest NWG | $8.31 — |
-0.84
|
$36.28B — | $1.17M — | $8.27 — | $8.35 — | $36.28B — | 7.04 | $1.18 — | |
| Nasdaq NDAQ | $62.76 — |
+0.85
|
$36.18B — | $2.36M — | $61.83 — | $62.79 — | $36.18B — | 33.56 | $1.87 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.98 3.84 USD |
+1.45
|
$129.13B 35.47B USD | $5.08M 1.4M USD | $13.68 3.76 USD | $13.99 3.84 USD | $129.13B 35.47B USD | 7.13 | $1.96 0.54 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.95 4.03 USD |
+3.65
|
$254.79B 35.43B USD | $48.9M 6.8M USD | $27.87 3.88 USD | $28.99 4.03 USD | $254.79B 35.43B USD | 10.19 | $2.84 0.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.05 2.82 USD |
+6.52
|
$275.35B 35.21B USD | $35.44M 4.53M USD | $20.7 2.65 USD | $22.25 2.84 USD | $275.35B 35.21B USD | 7.18 | $3.07 0.39 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.85 3.31 USD |
+0.19
|
$273.31B 34.95B USD | $12.08M 1.54M USD | $25.5 3.26 USD | $26 3.32 USD | $273.31B 34.95B USD | 8.36 | $3.09 0.4 USD | |
| KBC Group NV 0EYG.IL | $68.32 74.68 USD |
+0.63
|
$31.76B 34.72B USD | $306.11K 334.62K USD | $67.38 73.66 USD | $68.48 74.86 USD | $31.76B 34.72B USD | 8.89 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.58 17.03 USD |
-1.35
|
$31.05B 33.94B USD | $496.76K 543.03K USD | $15.43 16.87 USD | $15.64 17.09 USD | $31.05B 33.94B USD | 5.62 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.72B — | $1.42M — | $16.85 — | $17.1 — | $33.72B — | 5.50 | $3.1 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.16 1.13 USD |
+1.75
|
$239.51B 33.3B USD | $69.44M 9.65M USD | $8 1.11 USD | $8.16 1.13 USD | $239.51B 33.3B USD | 7.84 | $1.04 0.14 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.69 5.61 USD |
+0.04
|
$158.04B 32.03B USD | $16.92M 3.43M USD | $27.54 5.58 USD | $27.82 5.64 USD | $158.04B 32.03B USD | 4.08 | $6.78 1.37 USD | |
| Discover Financial Services DFS | $125.42 — |
+0.49
|
$31.43B — | $1.06M — | $124.66 — | $125.55 — | $31.43B — | 14.25 | $8.8 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,452.5 9.8 USD |
-1.89
|
$4.66T 31.43B USD | $16.28M 109.89K USD | $1,446 9.76 USD | $1,478.5 9.98 USD | $4.66T 31.43B USD | 18.08 | $80.32 0.54 USD | |
| Banco do Brasil BDORY | $5.42 — |
+0.56
|
$30.94B — | $369.08K — | $5.32 — | $5.44 — | $30.94B — | 4.10 | $1.32 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $74.6 2.37 USD |
+0.95
|
$970.92B 30.85B USD | $23.72M 753.63K USD | $74 2.35 USD | $75 2.38 USD | $970.92B 30.85B USD | 15.54 | $4.8 0.15 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.42 1.59 USD |
+2.24
|
$221.62B 30.81B USD | $284.17M 39.51M USD | $11.13 1.55 USD | $11.42 1.59 USD | $221.62B 30.81B USD | 5.05 | $2.26 0.31 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.05 14.84 USD |
+0.1
|
$313.23B 30.58B USD | $2.23M 217.79K USD | $150.85 14.72 USD | $152.2 14.86 USD | $313.23B 30.58B USD | 8.35 | $18.2 1.78 USD | |
| The Hartford Financial Services HIG | $103.17 — |
+0.98
|
$30.51B — | $1.39M — | $102.5 — | $103.56 — | $30.51B — | 11.75 | $8.78 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.49 0.76 USD |
+1.48
|
$218.54B 30.39B USD | $118.03M 16.41M USD | $5.35 0.74 USD | $5.5 0.76 USD | $218.54B 30.39B USD | 12.47 | $0.44 0.06 USD | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $292.33K 216.92K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF.TO | $70.37 52.22 USD |
+0.36
|
$40.89B 30.34B USD | $1.36M 1.01M USD | $69.97 51.92 USD | $70.54 52.34 USD | $40.89B 30.34B USD | 13.30 | $5.29 3.93 USD | |
| Hannover Rück SE 0M9A.IL | $226.75 247.87 USD |
-0.46
|
$27.66B 30.24B USD | $139.1K 152.05K USD | $221.6 242.24 USD | $227.4 248.58 USD | $27.66B 30.24B USD | 17.96 | $12.62 13.8 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.93 0.37 USD |
+2.81
|
$236.17B 30.2B USD | $68.78M 8.79M USD | $2.84 0.36 USD | $2.95 0.38 USD | $236.17B 30.2B USD | 6.10 | $0.48 0.06 USD | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.11B — | $1.75M — | $1.31 — | $1.31 — | $30.11B — | 8.73 | $0.15 — | |
| KBC Group NV KBC.BR | $68.48 74.86 USD |
+0.56
|
$27.5B 30.06B USD | $762.78K 833.82K USD | $67.38 73.66 USD | $68.4 74.77 USD | $27.5B 30.06B USD | 9.61 | $7.12 7.78 USD | |
| Sun Life Financial SLF | $51.7 — |
+0.39
|
$30.04B — | $405.31K — | $51.35 — | $51.84 — | $30.04B — | 13.29 | $3.89 — | |
| PICC Property and Casualty Company Limited 2328.HK | $10.56 1.35 USD |
+2.13
|
$234.88B 30.03B USD | $64.21M 8.21M USD | $10.3 1.32 USD | $10.56 1.35 USD | $234.88B 30.03B USD | 8.80 | $1.2 0.15 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.67 10.34 USD |
-0.33
|
$503.65B 29.82B USD | $2.94M 174.33K USD | $174 10.3 USD | $177.39 10.5 USD | $503.65B 29.82B USD | 9.53 | $18.31 1.08 USD | |
| Hannover Rück SE HNR1.DE | $225.9 246.94 USD |
-0.7
|
$27.24B 29.78B USD | $185.34K 202.6K USD | $224.2 245.08 USD | $227.5 248.69 USD | $27.24B 29.78B USD | 14.92 | $15.14 16.55 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.77 31.74 USD |
+0.35
|
$39.9B 29.61B USD | $12.4M 9.2M USD | $42.57 31.59 USD | $42.88 31.82 USD | $39.9B 29.61B USD | 12.18 | $3.51 2.6 USD | |
| DNB Bank ASA DNB.OL | $203.4 19.51 USD |
+1.19
|
$307.04B 29.45B USD | $2.87M 275.77K USD | $201.5 19.33 USD | $203.8 19.55 USD | $307.04B 29.45B USD | 8.19 | $24.81 2.38 USD | |
| National Bank of Canada NA.TO | $115.66 85.83 USD |
+0.21
|
$39.31B 29.17B USD | $2.44M 1.81M USD | $114.87 85.24 USD | $115.77 85.91 USD | $39.31B 29.17B USD | 12.17 | $9.5 7.05 USD | |
| Prudential PUK | $20.98 — |
0
|
$28.88B — | $599.76K — | $20.74 — | $21 — | $28.88B — | 16.91 | $1.24 — | |
| East Money Information Co.,Ltd. 300059.SZ | $13.07 1.82 USD |
+1.95
|
$206.32B 28.69B USD | $189.73M 26.38M USD | $12.76 1.77 USD | $13.09 1.82 USD | $206.32B 28.69B USD | 25.13 | $0.52 0.07 USD | |
| Rocket Companies RKT | $14.12 — |
+1.73
|
$28.06B — | $1.76M — | $13.71 — | $14.25 — | $28.06B — | 7.83 | $1.8 — | |
| Banco Bradesco BBD | $2.64 — |
+0.76
|
$28.04B — | $16.78M — | $2.6 — | $2.66 — | $28.04B — | 11.47 | $0.23 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.7 5.61 USD |
-1.25
|
$137.88B 27.95B USD | $3.83M 776.3K USD | $27.55 5.58 USD | $28.02 5.68 USD | $137.88B 27.95B USD | 13.53 | $2.05 0.41 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $173.25 2.1 USD |
+9.9
|
$2.26T 27.39B USD | $27.09M 327.74K USD | $170.95 2.07 USD | $176 2.13 USD | $2.26T 27.39B USD | 37.58 | $4.61 0.06 USD | |
| Banco Bradesco S.A. BBDC3.SA | $12.02 2.44 USD |
+0.75
|
$135.12B 27.39B USD | $6.6M 1.34M USD | $11.86 2.4 USD | $12.04 2.44 USD | $135.12B 27.39B USD | 10.36 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.43 2.72 USD |
+0.52
|
$135.12B 27.39B USD | $31.37M 6.36M USD | $13.28 2.69 USD | $13.51 2.74 USD | $135.12B 27.39B USD | 11.57 | $1.16 0.24 USD | |
| Hang Seng Bank Limited 0011.HK | $112.4 14.37 USD |
+0.63
|
$213.67B 27.32B USD | $2.12M 271.25K USD | $110.7 14.15 USD | $113 14.45 USD | $213.67B 27.32B USD | 12.53 | $8.97 1.15 USD | |
| Blue Owl Capital OWL | $19 — |
+0.64
|
$27.15B — | $6.45M — | $18.75 — | $19.01 — | $27.15B — | 158.33 | $0.12 — | |
| Fifth Third Bancorp FITB | $38.56 — |
-0.1
|
$26.38B — | $2.76M — | $38.43 — | $38.77 — | $26.38B — | 12.28 | $3.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||