Result Page 11 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North American Financial 15 Split Corp. FFN.TO | $6.02 4.47 USD |
+1.01
|
$312.99M 232.26M USD | $179.54K 133.23K USD | $5.97 4.43 USD | $6.08 4.51 USD | $312.99M 232.26M USD | 0 | -$1.3 -0.9 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.82 — |
+0.68
|
$230.8M — | $105.66K — | $14.78 — | $14.85 — | $230.8M — | 6.41 | $2.31 — | |
| Concord Acquisition Corp II CNDA | $10.59 — |
0
|
$229.82M — | $1.44M — | $10.59 — | $10.59 — | $229.82M — | 58.83 | $0.18 — | |
| Virtus Convertible & Income Fund II NCZ | $2.85 — |
+1.42
|
$216.93M — | $589.4K — | $2.82 — | $2.87 — | $216.93M — | 28.49 | $0.1 — | |
| AGBA Group Holding AGBA | $2.65 — |
+22.12
|
$216.61M — | $2.09M — | $2.2 — | $2.69 — | $216.61M — | 0 | -$0.66 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.07 — |
+4.63
|
$215.62M — | $247.66K — | $10.59 — | $11.09 — | $215.62M — | 69.18 | $0.16 — | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.8
|
$319.37M 211.38M USD | $555.81K 367.87K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $319.37M 211.38M USD | 0 | -$0.07 -0.04 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.49
|
$211.17M — | $235.76K — | $2.03 — | $2.06 — | $211.17M — | 9.27 | $0.22 — | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
0
|
$297M 196.57M USD | $151.54K 100.3K USD | $1.15 0.76 USD | $1.16 0.76 USD | $297M 196.57M USD | 6.79 | $0.17 0.11 USD | |
| Aker Horizons ASA AKH.OL | $2.92 0.28 USD |
-1.15
|
$2.04B 195.62M USD | $2.47M 236.47K USD | $2.86 0.27 USD | $3 0.29 USD | $2.04B 195.62M USD | 0 | -$6.49 -0.6 USD | |
| Oxford Square Capital OXSQ | $3.09 — |
+0.16
|
$184.24M — | $226.43K — | $3.06 — | $3.11 — | $184.24M — | 19.28 | $0.16 — | |
| International Genius Company 0033.HK | $2.5 0.32 USD |
+2.04
|
$1.4B 178.45M USD | $958K 122.49K USD | $2.38 0.3 USD | $2.55 0.33 USD | $1.4B 178.45M USD | 0 | -$0.08 -0.01 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.61 USD |
-1.07
|
$265.88M 175.97M USD | $231.46K 153.19K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $265.88M 175.97M USD | 6.60 | $0.14 0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.5 0.69 USD |
-0.04
|
$638.2M 175.33M USD | $579.14K 159.11K USD | $2.49 0.69 USD | $2.51 0.69 USD | $638.2M 175.33M USD | 10.00 | $0.25 0.07 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
-0.82
|
$175.29M — | $141.92K — | $2.41 — | $2.44 — | $175.29M — | 7.53 | $0.32 — | |
| Omni Bridgeway Limited OBL.AX | $0.91 0.6 USD |
-0.55
|
$255.7M 169.24M USD | $1.2M 795.04K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $255.7M 169.24M USD | 0 | -$0.13 -0.08 USD | |
| The New America High Income Fund HYB | $7.2 — |
0
|
$168.3M — | $113.56K — | $7.14 — | $7.22 — | $168.3M — | 5.95 | $1.21 — | |
| eHealth EHTH | $5.56 — |
+3.15
|
$161.93M — | $120.86K — | $5.36 — | $5.59 — | $161.93M — | 0 | -$2.32 — | |
| doValue S.p.A. DOV.MI | $1.9 2.07 USD |
-0.11
|
$146.23M 159.85M USD | $219.82K 240.29K USD | $1.87 2.05 USD | $1.91 2.08 USD | $146.23M 159.85M USD | 0 | -$0.23 -0.2 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.54 — |
+3.54
|
$159.75M — | $170.59K — | $10.24 — | $10.54 — | $159.75M — | 0 | -$0.34 — | |
| Allied Cooperative Insurance Group 8150.SR | $20.16 5.38 USD |
-1.66
|
$586.66M 156.5M USD | $603.9K 161.1K USD | $19.88 5.3 USD | $20.8 5.55 USD | $586.66M 156.5M USD | 9.24 | $2.18 0.58 USD | |
| Humm Group Limited HUM.AX | $0.46 0.3 USD |
-2.15
|
$232.65M 153.98M USD | $320.79K 212.32K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $232.65M 153.98M USD | 0 | -$0.02 -0.01 USD | |
| Ether Capital Corporation ETHC.NE | $6.23 4.62 USD |
+4.36
|
$205.8M 152.72M USD | $279.27K 207.24K USD | $5.9 4.38 USD | $6.27 4.65 USD | $205.8M 152.72M USD | 3.46 | $1.8 1.34 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.5799 0.02 USD |
-3.33
|
$5.4B 152.02M USD | $31.47M 885.44K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $5.4B 152.02M USD | 5.27 | $0.11 0.003 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-1.42
|
$137.88M 150.72M USD | $804.79K 879.74K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.88M 150.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $2.91 1.93 USD |
+3.19
|
$224.86M 148.83M USD | $357.98K 236.93K USD | $2.87 1.9 USD | $2.92 1.93 USD | $224.86M 148.83M USD | 0 | $0 0 USD | |
| Insas Berhad 3379.KL | $1.04 0.22 USD |
-3.7
|
$689.63M 146.64M USD | $4.21M 895K USD | $1.04 0.22 USD | $1.05 0.22 USD | $689.63M 146.64M USD | 6.93 | $0.15 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7299 0.48 USD |
-1.35
|
$219.05M 144.98M USD | $556.51K 368.33K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $219.05M 144.98M USD | 0 | -$0.03 -0.01 USD | |
| Praemium Limited PPS.AX | $0.45 0.29 USD |
+7.23
|
$215.42M 142.58M USD | $599.71K 396.92K USD | $0.4199 0.27 USD | $0.45 0.29 USD | $215.42M 142.58M USD | 22.25 | $0.02 0.01 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $1 0.13 USD |
-0.99
|
$1.09B 139.41M USD | $1.96M 250.35K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $1.09B 139.41M USD | 20.00 | $0.05 0.006 USD | |
| Global Investments Limited B73.SI | $0.11 0.09 USD |
0
|
$183.83M 137.77M USD | $330K 247.32K USD | $0.11 0.08 USD | $0.11 0.09 USD | $183.83M 137.77M USD | 11.40 | $0.01 0.007 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
+0.42
|
$208.11M 137.74M USD | $183.93K 121.73K USD | $1.18 0.78 USD | $1.19 0.79 USD | $208.11M 137.74M USD | 9.91 | $0.12 0.08 USD | |
| Banca Sistema S.p.A. BST.MI | $1.56 1.71 USD |
-1.14
|
$125.52M 137.21M USD | $289.84K 316.83K USD | $1.56 1.71 USD | $1.59 1.73 USD | $125.52M 137.21M USD | 7.44 | $0.21 0.23 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.68 0.09 USD |
+7.94
|
$1.06B 135.76M USD | $6.46M 826.5K USD | $0.6099 0.08 USD | $0.68 0.09 USD | $1.06B 135.76M USD | 0 | -$0.2 -0.02 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
0
|
$123.02M 134.48M USD | $218.31K 238.64K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $123.02M 134.48M USD | 0 | $0 0 USD | |
| GSD Holding A.S. GSDHO.IS | $4.42 0.14 USD |
+2.79
|
$3.98B 124.93M USD | $39.59M 1.24M USD | $4.28 0.13 USD | $4.44 0.14 USD | $3.98B 124.93M USD | 0 | -$1.87 -0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $11.58 3.09 USD |
-2.53
|
$463.2M 123.57M USD | $707.61K 188.77K USD | $11.42 3.05 USD | $12.08 3.22 USD | $463.2M 123.57M USD | 89.07 | $0.13 0.03 USD | |
| OFS Credit Company OCCI | $7.62 — |
+0.93
|
$121.7M — | $134.23K — | $7.55 — | $7.68 — | $121.7M — | 0 | -$0.16 — | |
| Oportun Financial OPRT | $3.36 — |
-1.47
|
$119.58M — | $110.98K — | $3.35 — | $3.46 — | $119.58M — | 0 | -$4.88 — | |
| Bank of Ireland Group plc BIRG.L | $10.5 11.48 USD |
-1.22
|
$109.04M 119.2M USD | $466.37K 509.8K USD | $10.48 11.46 USD | $10.64 11.63 USD | $109.04M 119.2M USD | 0.075 | $1.39 1.52 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.09 USD |
-0.69
|
$108.53M 118.64M USD | $1.86M 2.03M USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $108.53M 118.64M USD | 0 | $0 0 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $14.3 3.81 USD |
-4.79
|
$429M 114.45M USD | $638.21K 170.26K USD | $14.12 3.77 USD | $15.08 4.02 USD | $429M 114.45M USD | 119.16 | $0.12 0.03 USD | |
| YNBY International Limited 0030.HK | $0.1199 0.02 USD |
+6.31
|
$802.39M 102.6M USD | $6.73M 861.03K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $802.39M 102.6M USD | 0 | $0 0 USD | |
| MFS Government Markets Income Trust MGF | $3.07 — |
-0.16
|
$100.05M — | $104.46K — | $3.06 — | $3.09 — | $100.05M — | 153.50 | $0.02 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $15.02 4.01 USD |
-2.59
|
$345.46M 92.16M USD | $581.83K 155.22K USD | $14.98 4 USD | $15.68 4.18 USD | $345.46M 92.16M USD | 17.06 | $0.88 0.23 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.8 0.02 USD |
+1.27
|
$3.2B 90.16M USD | $4.67M 131.48K USD | $0.78 0.02 USD | $0.8 0.02 USD | $3.2B 90.16M USD | 0 | -$0.05 -0.001 USD | |
| Heritage Global HGBL | $2.35 — |
+1.73
|
$87.75M — | $101.77K — | $2.23 — | $2.46 — | $87.75M — | 7.83 | $0.3 — | |
| Net Savings Link NSAV | $0.01 — |
+18.1
|
$86.82M — | $33.84M — | $0.01 — | $0.01 — | $86.82M — | 0 | $0 — | |
| Argo Blockchain ARBK | $1.37 — |
0
|
$80.84M — | $186.4K — | $1.33 — | $1.42 — | $80.84M — | 0 | -$0.7 — | |
| Thorney Opportunities Ltd TOP.AX | $0.66 0.44 USD |
-0.75
|
$121.46M 80.39M USD | $172.71K 114.31K USD | $0.66 0.44 USD | $0.67 0.44 USD | $121.46M 80.39M USD | 8.25 | $0.08 0.05 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08 0.01 USD |
-5.88
|
$622.07M 79.54M USD | $1.12M 143.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $622.07M 79.54M USD | 0 | -$0.06 -0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2 0.06 USD |
+0.5
|
$2.7B 75.97M USD | $3.56M 100.18K USD | $1.98 0.06 USD | $2.06 0.06 USD | $2.7B 75.97M USD | 20.00 | $0.1 0.002 USD | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0038 USD |
0
|
$574.3M 73.43M USD | $3.76M 480.51K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $574.3M 73.43M USD | 0 | -$0.01 -0.001 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.8299 0.23 USD |
+0.36
|
$262.4M 72.09M USD | $1.12M 307.61K USD | $0.8199 0.23 USD | $0.8399 0.23 USD | $262.4M 72.09M USD | 0 | -$0.04 -0.01 USD | |
| CSC Holdings Limited 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $9.77M 1.25M USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Fortune Rise FRLA | $11.19 — |
-0.18
|
$70.18M — | $285.14K — | $11.19 — | $11.21 — | $70.18M — | 0 | -$0.47 — | |
| Lider Faktoring A.S. LIDFA.IS | $8.75 0.27 USD |
-1.57
|
$2.22B 69.74M USD | $3.8M 119.45K USD | $8.7 0.27 USD | $8.92 0.28 USD | $2.22B 69.74M USD | 2.08 | $4.2 0.13 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.55 0.41 USD |
+7.84
|
$93.35M 69.27M USD | $180.59K 134.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $93.35M 69.27M USD | 0 | $0 0 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.19 — |
-1.11
|
$68.21M — | $128.24K — | $6.19 — | $6.35 — | $68.21M — | 0 | -$0.79 — | |
| DMG Blockchain DMGGF | $0.39 — |
+3.64
|
$67.98M — | $103.61K — | $0.38 — | $0.4099 — | $67.98M — | 0 | $0 — | |
| Huarong International Financial Holdings Limited 0993.HK | $0.05999 0.0075 USD |
0
|
$513.87M 65.7M USD | $1.77M 225.81K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $513.87M 65.7M USD | 0 | -$0.11 -0.01 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.24 0.34 USD |
-0.8
|
$236.08M 64.86M USD | $1.38M 380.49K USD | $1.24 0.34 USD | $1.25 0.34 USD | $236.08M 64.86M USD | 0 | $0 0 USD | |
| Finance of America Companies FOA | $0.65 — |
-9.72
|
$64.23M — | $146.32K — | $0.65 — | $0.76 — | $64.23M — | 0 | -$1.1 — | |
| Tune Protect Group Berhad 5230.KL | $0.3599 0.08 USD |
+1.41
|
$271.31M 57.69M USD | $2.55M 542.55K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $271.31M 57.69M USD | 0 | $0 0 USD | |
| Central Wealth Group Holdings Limited 0139.HK | $0.02999 0.0031 USD |
0
|
$430.85M 55.09M USD | $23.56M 3.01M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $430.85M 55.09M USD | 0 | -$0.01 -0.001 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| The Trendlines Group Ltd. 42T.SI | $0.07 0.05 USD |
0
|
$65.69M 49.23M USD | $1.64M 1.23M USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.69M 49.23M USD | 0 | -$0.05 -0.03 USD | |
| Minerva Group Holding Limited 0397.HK | $0.13 0.02 USD |
-2.24
|
$328.19M 41.96M USD | $3.39M 433.45K USD | $0.13 0.02 USD | $0.14 0.02 USD | $328.19M 41.96M USD | 0 | -$0.04 -0.005 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
0
|
$324.67M 41.51M USD | $1.03M 131.98K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $324.67M 41.51M USD | 0 | -$0.07 -0.008 USD | |
| Huize Holding HUIZ | $0.8299 — |
+3.75
|
$41.16M — | $133.84K — | $0.75 — | $0.8299 — | $41.16M — | 4.14 | $0.2 — | |
| Emperor Capital Group Limited 0717.HK | $0.05 0.0060 USD |
+11.9
|
$316.82M 40.51M USD | $125.41M 16.03M USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $316.82M 40.51M USD | 0 | -$0.02 -0.002 USD | |
| Stronghold Digital Mining SDIG | $3.06 — |
+6.99
|
$39.67M — | $223.13K — | $2.89 — | $3.11 — | $39.67M — | 0 | -$0.59 — | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
0
|
$59.66M 39.49M USD | $161.8K 107.09K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $59.66M 39.49M USD | 7.50 | $0.04 0.03 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.1 0.13 USD |
+1.99
|
$1.23B 38.49M USD | $8.85M 277.93K USD | $3.81 0.12 USD | $4.11 0.13 USD | $1.23B 38.49M USD | 3.83 | $1.07 0.03 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.5 0.06 USD |
-10.71
|
$300M 38.36M USD | $1.04M 132.98K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $300M 38.36M USD | 0 | -$0.01 -0.001 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.5 — |
+2.46
|
$37.83M — | $145.46K — | $2.47 — | $2.52 — | $37.83M — | 2.31 | $1.08 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.08 0.07 USD |
+1.46
|
$1.16B 36.43M USD | $30.29M 951.34K USD | $2.04 0.06 USD | $2.12 0.07 USD | $1.16B 36.43M USD | 1.98 | $1.05 0.03 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
+2.56
|
$54.87M 36.31M USD | $1.07M 707.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.87M 36.31M USD | 0 | -$0.01 -0.006 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
-0.96
|
$30.92M 33.8M USD | $144K 157.41K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $30.92M 33.8M USD | 2.20 | $0.07 0.08 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.74 0.15 USD |
0
|
$1.02B 32M USD | $3.22M 101.07K USD | $4.6 0.14 USD | $4.81 0.15 USD | $1.02B 32M USD | 0 | -$0.03 -0.0009 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0066 USD |
0
|
$248.35M 31.76M USD | $5.34M 682.79K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $248.35M 31.76M USD | 0 | -$0.06 -0.007 USD | |
| Huashi Grp Hldg Ltd 1111.HK | $0.32 0.04 USD |
-3.08
|
$242.75M 31.04M USD | $2.72M 347.27K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $242.75M 31.04M USD | 0 | $0 0 USD | |
| Greenidge Generation GREE | $2.93 — |
+3.72
|
$28.74M — | $157.32K — | $2.78 — | $2.95 — | $28.74M — | 0 | -$3.13 — | |
| 51 Credit Card Inc. 2051.HK | $0.16 0.02 USD |
+3.92
|
$215.97M 27.61M USD | $4.4M 562.6K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $215.97M 27.61M USD | 15.90 | $0.01 0.001 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $12.53 0.39 USD |
-0.16
|
$877.1M 27.54M USD | $4.81M 150.94K USD | $12.45 0.39 USD | $13.2 0.41 USD | $877.1M 27.54M USD | 69.61 | $0.18 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.99 0.25 USD |
-1.11
|
$799M 25.09M USD | $4.99M 156.86K USD | $7.91 0.25 USD | $8.17 0.26 USD | $799M 25.09M USD | 11.75 | $0.68 0.02 USD | |
| Sun Capital Management Corp. 2134.T | $26 0.18 USD |
-21.21
|
$3.68B 24.84M USD | $18.61M 125.63K USD | $25 0.17 USD | $31 0.21 USD | $3.68B 24.84M USD | 0 | -$4.58 -0.03 USD | |
| DT Capital Limited 0356.HK | $0.07 0.0090 USD |
+20.34
|
$194.2M 24.83M USD | $23.01M 2.94M USD | $0.05999 0.0075 USD | $0.08 0.0097 USD | $194.2M 24.83M USD | 0 | -$0.01 -0.001 USD | |
| Mawson Infrastructure MIGI | $1.33 — |
+10.83
|
$23.3M — | $226.74K — | $1.19 — | $1.39 — | $23.3M — | 0 | -$4.25 — | |
| Value Convergence Holdings Limited 0821.HK | $0.07 0.0092 USD |
-13.25
|
$178.09M 22.77M USD | $53.66M 6.86M USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $178.09M 22.77M USD | 0 | -$0.12 -0.01 USD | |
| Ilustrato Pictures ILUS | $0.009599 — |
+6.94
|
$18.81M — | $7.81M — | $0.0088 — | $0.0099 — | $18.81M — | 0 | -$0.01 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.9 0.12 USD |
+0.78
|
$585M 18.37M USD | $13.76M 432.11K USD | $3.78 0.12 USD | $3.91 0.12 USD | $585M 18.37M USD | 0 | -$0.75 -0.02 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$26.82M 17.75M USD | $246.61K 163.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
-4.55
|
$24.1M 15.95M USD | $5.49M 3.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.1M 15.95M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.38 0.05 USD |
+28.81
|
$114.49M 14.64M USD | $3.08M 394.07K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $114.49M 14.64M USD | 0 | -$0.46 -0.05 USD | |
| Philux Global PHIL | $0.0002999 — |
0
|
$14.06M — | $122.96M — | $0.0002 — | $0.0002999 — | $14.06M — | 0 | $0 — | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||