Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $115.26 — |
-0.92
|
$25.74B — | $908.06K — | $114.3 — | $115.53 — | $25.74B — | 13.68 | $8.42 — | |
| Malayan Banking Berhad 1155.KL | $9.9 2.11 USD |
-0.9
|
$120.55B 25.63B USD | $18.6M 3.95M USD | $9.89 2.1 USD | $9.98 2.12 USD | $120.55B 25.63B USD | 12.53 | $0.79 0.17 USD | |
| Willis Towers Watson Public Limited Company WTW | $249.68 — |
-0.38
|
$25.53B — | $343.45K — | $248.09 — | $251.26 — | $25.53B — | 25.22 | $9.9 — | |
| Danske Bank A/S DANSKE.CO | $202.8 29.73 USD |
0
|
$172.81B 25.34B USD | $894.86K 131.21K USD | $201.3 29.51 USD | $203.7 29.87 USD | $172.81B 25.34B USD | 8.04 | $25.21 3.7 USD | |
| Raymond James Financial RJF | $121.71 — |
-1.48
|
$25.23B — | $459.85K — | $121.47 — | $123.12 — | $25.23B — | 14.69 | $8.28 — | |
| China Everbright Bank Company Limited 6818.HK | $2.52 0.32 USD |
-2.33
|
$196.38B 25.11B USD | $18.63M 2.38M USD | $2.5 0.32 USD | $2.58 0.33 USD | $196.38B 25.11B USD | 3.81 | $0.66 0.08 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.92
|
$179.02B 24.89B USD | $126.9M 17.64M USD | $3.23 0.45 USD | $3.28 0.46 USD | $179.02B 24.89B USD | 5.29 | $0.61 0.08 USD | |
| Fifth Third Bancorp FITB | $36.26 — |
-1.15
|
$24.8B — | $2.83M — | $35.65 — | $36.29 — | $24.8B — | 11.54 | $3.14 — | |
| Brown & Brown BRO | $86.32 — |
-1.44
|
$24.62B — | $1.32M — | $86.27 — | $87.17 — | $24.62B — | 26.64 | $3.24 — | |
| M&T Bank MTB | $145.66 — |
-2.12
|
$24.3B — | $657.24K — | $144.24 — | $146.28 — | $24.3B — | 9.84 | $14.79 — | |
| Société Générale Société anonyme GLE.PA | $27.08 29.6 USD |
-0.64
|
$21.64B 23.65B USD | $2.6M 2.84M USD | $26.87 29.37 USD | $27.28 29.82 USD | $21.64B 23.65B USD | 15.74 | $1.72 1.88 USD | |
| Tradeweb Markets TW | $108.48 — |
-1.9
|
$23.64B — | $949.53K — | $108.36 — | $110.16 — | $23.64B — | 57.70 | $1.88 — | |
| Swedbank AB (publ) SWED-A.ST | $214.7 20.96 USD |
-1.15
|
$241.59B 23.58B USD | $1.24M 121.15K USD | $213.8 20.87 USD | $217 21.18 USD | $241.59B 23.58B USD | 6.91 | $31.04 3.03 USD | |
| Société Générale Société anonyme SCGLY | $5.9 — |
-1.17
|
$23.58B — | $234.53K — | $5.82 — | $5.93 — | $23.58B — | 15.94 | $0.37 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.05 1.15 USD |
-1.9
|
$725.37B 23.05B USD | $73.25M 2.33M USD | $36 1.14 USD | $36.7 1.17 USD | $725.37B 23.05B USD | 11.16 | $3.23 0.1 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.68 3.43 USD |
-1.28
|
$162.98B 22.66B USD | $26.8M 3.73M USD | $24.56 3.41 USD | $25.15 3.5 USD | $162.98B 22.66B USD | 6.47 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3 0.38 USD |
-1.32
|
$177.06B 22.64B USD | $36.82M 4.71M USD | $2.97 0.38 USD | $3.05 0.39 USD | $177.06B 22.64B USD | 4.00 | $0.75 0.1 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.91 0.54 USD |
-0.76
|
$161.41B 22.44B USD | $128.83M 17.91M USD | $3.91 0.54 USD | $3.97 0.55 USD | $161.41B 22.44B USD | 5.58 | $0.7 0.1 USD | |
| State Street STT | $73.83 — |
-0.11
|
$22.24B — | $1.18M — | $72.59 — | $73.85 — | $22.24B — | 13.59 | $5.43 — | |
| Sampo Oyj SAMPO.HE | $40.29 44.04 USD |
-0.59
|
$20.22B 22.1B USD | $516.54K 564.65K USD | $40.29 44.04 USD | $40.59 44.37 USD | $20.22B 22.1B USD | 17.29 | $2.33 2.55 USD | |
| KB Financial KB | $56.36 — |
+0.39
|
$21.6B — | $131.34K — | $56.18 — | $56.65 — | $21.6B — | 7.55 | $7.46 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.3 1.15 USD |
-0.72
|
$152.32B 21.18B USD | $90.97M 12.65M USD | $8.27 1.15 USD | $8.38 1.17 USD | $152.32B 21.18B USD | 5.35 | $1.55 0.22 USD | |
| LPL Financial LPLA | $279.9 — |
-1.04
|
$20.91B — | $396.5K — | $278.91 — | $282.52 — | $20.91B — | 21.09 | $13.27 — | |
| Saudi Awwal Bank 1060.SR | $38 10.14 USD |
+1.74
|
$78.08B 20.83B USD | $2.88M 767.65K USD | $37 9.87 USD | $39 10.4 USD | $78.08B 20.83B USD | 10.82 | $3.51 0.94 USD | |
| Commerzbank AG 0RLW.IL | $15.32 16.75 USD |
-2.36
|
$19B 20.77B USD | $14.92M 16.31M USD | $14.94 16.33 USD | $15.8 17.27 USD | $19B 20.77B USD | 9.39 | $1.63 1.78 USD | |
| Alinma Bank 1150.SR | $31 8.27 USD |
+0.81
|
$77.01B 20.54B USD | $6.3M 1.68M USD | $30.3 8.08 USD | $31.3 8.35 USD | $77.01B 20.54B USD | 15.42 | $2.01 0.54 USD | |
| Power Finance Corporation Limited PFC.NS | $510.1 6.17 USD |
-1.36
|
$1.68T 20.37B USD | $18.52M 224.11K USD | $508.65 6.15 USD | $524.35 6.34 USD | $1.68T 20.37B USD | 8.51 | $59.89 0.72 USD | |
| Riyad Bank 1010.SR | $25.2 6.72 USD |
+3.53
|
$75.47B 20.13B USD | $4.29M 1.14M USD | $24.4 6.51 USD | $25.7 6.86 USD | $75.47B 20.13B USD | 9.69 | $2.6 0.69 USD | |
| Commerzbank AG CBK.DE | $15.4 16.83 USD |
-2.19
|
$18.24B 19.94B USD | $4.57M 5M USD | $15.25 16.67 USD | $15.71 17.17 USD | $18.24B 19.94B USD | 8.60 | $1.79 1.96 USD | |
| W. R. Berkley WRB | $77.95 — |
-0.79
|
$19.93B — | $1.29M — | $77.9 — | $78.89 — | $19.93B — | 13.84 | $5.63 — | |
| Huntington Bancshares Incorporated HBAN | $13.47 — |
-1.39
|
$19.52B — | $9.94M — | $13.28 — | $13.5 — | $19.52B — | 12.13 | $1.11 — | |
| Erste Group Bank AG EBS.VI | $44.46 48.6 USD |
-1.22
|
$17.72B 19.37B USD | $386.53K 422.53K USD | $44.46 48.6 USD | $45.01 49.2 USD | $17.72B 19.37B USD | 6.10 | $7.28 7.96 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.23 2.95 USD |
-0.23
|
$137.9B 19.17B USD | $5.31M 738.13K USD | $21.19 2.95 USD | $21.43 2.98 USD | $137.9B 19.17B USD | 34.24 | $0.62 0.09 USD | |
| Power Corporation of Canada POW.TO | $39.17 29.07 USD |
-1.61
|
$25.52B 18.94B USD | $1.76M 1.31M USD | $39.05 28.98 USD | $39.64 29.42 USD | $25.52B 18.94B USD | 9.55 | $4.1 3.04 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.36 9.5 USD |
-1.62
|
$193.57B 18.89B USD | $3.89M 379.46K USD | $97.04 9.47 USD | $98.56 9.62 USD | $193.57B 18.89B USD | 6.95 | $14 1.37 USD | |
| Principal Financial PFG | $80.37 — |
-0.92
|
$18.84B — | $679.09K — | $79.81 — | $80.66 — | $18.84B — | 15.02 | $5.35 — | |
| Nomura Holdings, Inc. 8604.T | $928.2 6.27 USD |
-0.87
|
$2.77T 18.67B USD | $17.05M 115.07K USD | $926.4 6.25 USD | $957 6.46 USD | $2.77T 18.67B USD | 17.60 | $52.72 0.36 USD | |
| Cboe Global Markets CBOE | $176.6 — |
-1.26
|
$18.57B — | $533.73K — | $175.92 — | $178.48 — | $18.57B — | 23.67 | $7.46 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.46 14.6 USD |
-0.83
|
$71.82B 18.26B USD | $2.56M 649.8K USD | $57.34 14.57 USD | $58.2 14.79 USD | $71.82B 18.26B USD | 11.77 | $4.88 1.24 USD | |
| REC Limited RECLTD.NS | $568.75 6.88 USD |
-1.97
|
$1.5T 18.12B USD | $15.01M 181.61K USD | $567 6.86 USD | $582.75 7.05 USD | $1.5T 18.12B USD | 10.60 | $53.61 0.65 USD | |
| Cincinnati Financial CINF | $114.66 — |
-0.93
|
$17.97B — | $426.33K — | $114.43 — | $115.65 — | $17.97B — | 7.63 | $15.02 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39 1.24 USD |
-2.01
|
$561.65B 17.85B USD | $37.75M 1.2M USD | $39 1.24 USD | $39.8 1.26 USD | $561.65B 17.85B USD | 16.25 | $2.4 0.08 USD | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.79B — | $476.21K — | $5.7 — | $5.7 — | $17.79B — | 16.75 | $0.34 — | |
| Nomura NMR | $5.86 — |
-2.33
|
$17.46B — | $787.39K — | $5.85 — | $5.92 — | $17.46B — | 17.23 | $0.34 — | |
| QBE Insurance Group Limited QBE.AX | $17.47 11.56 USD |
-1.47
|
$26.25B 17.37B USD | $4.74M 3.14M USD | $17.27 11.43 USD | $17.81 11.79 USD | $26.25B 17.37B USD | 13.23 | $1.32 0.87 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.82 0.81 USD |
-1.02
|
$123.05B 17.11B USD | $54.09M 7.52M USD | $5.8 0.81 USD | $5.9 0.82 USD | $123.05B 17.11B USD | 5.38 | $1.08 0.15 USD | |
| Regions Financial RF | $18.64 — |
-2.2
|
$17.07B — | $8.22M — | $18.31 — | $18.79 — | $17.07B — | 10.07 | $1.85 — | |
| Punjab National Bank PNB.NS | $128.05 1.55 USD |
-0.12
|
$1.41T 17.06B USD | $46.25M 559.53K USD | $126.95 1.54 USD | $130.55 1.58 USD | $1.41T 17.06B USD | 15.48 | $8.27 0.1 USD | |
| Synchrony Financial SYF | $42.38 — |
-1.94
|
$17.02B — | $4.59M — | $42.25 — | $42.84 — | $17.02B — | 6.07 | $6.98 — | |
| Public Bank Berhad 1295.KL | $4.08 0.87 USD |
-0.97
|
$79.2B 16.84B USD | $34.89M 7.42M USD | $4.08 0.87 USD | $4.13 0.88 USD | $79.2B 16.84B USD | 12.00 | $0.34 0.07 USD | |
| Northern Trust NTRS | $81.73 — |
-0.43
|
$16.72B — | $986.11K — | $80.42 — | $81.95 — | $16.72B — | 18.04 | $4.53 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $46.1 2.73 USD |
-0.5
|
$281.05B 16.64B USD | $1.89M 112.06K USD | $44.28 2.62 USD | $46.88 2.78 USD | $281.05B 16.64B USD | 9.25 | $4.98 0.29 USD | |
| Aviva plc AVVIY | $12.29 — |
-0.97
|
$16.57B — | $134.6K — | $12.28 — | $12.42 — | $16.57B — | 12.93 | $0.95 — | |
| Bank of Baroda Limited BANKBARODA.NS | $263.4 3.19 USD |
-0.34
|
$1.36T 16.48B USD | $15.04M 181.95K USD | $261.8 3.17 USD | $266.2 3.22 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $14.05 1.95 USD |
+1.44
|
$116.81B 16.24B USD | $41.28M 5.74M USD | $13.82 1.92 USD | $14.3 1.99 USD | $116.81B 16.24B USD | 15.43 | $0.91 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.37 1.2 USD |
-0.74
|
$126.21B 16.14B USD | $3.72M 476.26K USD | $9.37 1.2 USD | $9.6 1.23 USD | $126.21B 16.14B USD | 7.20 | $1.3 0.17 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.73 1.12 USD |
+0.81
|
$125.96B 16.11B USD | $6.35M 811.67K USD | $8.71 1.11 USD | $8.97 1.15 USD | $125.96B 16.11B USD | 8.90 | $0.98 0.13 USD | |
| Indian Overseas Bank IOB.NS | $69.95 0.85 USD |
-0.92
|
$1.32T 16B USD | $30.76M 372.18K USD | $69.5 0.84 USD | $71.5 0.87 USD | $1.32T 16B USD | 49.60 | $1.41 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.73 1.91 USD |
+0.29
|
$115.05B 16B USD | $33.84M 4.71M USD | $13.66 1.9 USD | $13.82 1.92 USD | $115.05B 16B USD | 11.34 | $1.21 0.17 USD | |
| FactSet Research Systems FDS | $417.68 — |
-2.19
|
$15.92B — | $313.63K — | $417.62 — | $427.48 — | $15.92B — | 33.04 | $12.64 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.66 0.85 USD |
-0.89
|
$124.43B 15.91B USD | $1.3M 166.2K USD | $6.63 0.85 USD | $6.79 0.87 USD | $124.43B 15.91B USD | 6.66 | $1 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.24 1.98 USD |
-0.07
|
$113.43B 15.77B USD | $6.67M 927.63K USD | $14.22 1.98 USD | $14.4 2 USD | $113.43B 15.77B USD | 15.31 | $0.93 0.13 USD | |
| Amundi S.A. AMUN.PA | $70.8 77.39 USD |
-1.26
|
$14.4B 15.74B USD | $177.55K 194.08K USD | $70 76.52 USD | $71.7 78.38 USD | $14.4B 15.74B USD | 12.42 | $5.7 6.23 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.87 1.46 USD |
-0.58
|
$73.39B 15.61B USD | $19.54M 4.15M USD | $6.83 1.45 USD | $6.92 1.47 USD | $73.39B 15.61B USD | 10.56 | $0.65 0.14 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.89 1.1 USD |
-1.25
|
$112.09B 15.59B USD | $60.6M 8.43M USD | $7.85 1.09 USD | $8 1.11 USD | $112.09B 15.59B USD | 5.71 | $1.38 0.19 USD | |
| Citizens Financial CFG | $34.2 — |
-1.33
|
$15.56B — | $3.8M — | $33.59 — | $34.24 — | $15.56B — | 12.30 | $2.78 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.65 17.11 USD |
+0.42
|
$14.23B 15.55B USD | $115.92K 126.71K USD | $15.42 16.86 USD | $15.76 17.22 USD | $14.23B 15.55B USD | 5.77 | $2.71 2.96 USD | |
| China International Capital Corporation Limited 3908.HK | $9.7 1.24 USD |
-1.42
|
$120.32B 15.38B USD | $12.2M 1.56M USD | $9.65 1.23 USD | $9.93 1.27 USD | $120.32B 15.38B USD | 9.69 | $1 0.13 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
-0.57
|
$110.45B 15.36B USD | $33.66M 4.68M USD | $6.91 0.96 USD | $7.03 0.98 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | $31.76 4.42 USD |
0
|
$110.23B 15.33B USD | $6.14M 853.73K USD | $31.61 4.4 USD | $32.13 4.47 USD | $110.23B 15.33B USD | 34.15 | $0.93 0.13 USD | |
| TPG TPG | $41.72 — |
-3.52
|
$15.22B — | $1.15M — | $41.3 — | $42.93 — | $15.22B — | 0 | -$0.14 — | |
| The Carlyle CG | $41.73 — |
-3.16
|
$15.02B — | $2.16M — | $41.52 — | $42.28 — | $15.02B — | 0 | -$1.78 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.51 15.86 USD |
-0.79
|
$13.73B 15B USD | $1.76M 1.92M USD | $14.37 15.71 USD | $14.55 15.9 USD | $13.73B 15B USD | 11.98 | $1.21 1.32 USD | |
| Brookfield Asset Management BAM | $38.33 — |
-3.33
|
$14.99B — | $860.66K — | $38.31 — | $39 — | $14.99B — | 35.82 | $1.07 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.31 1.43 USD |
-1.15
|
$106.64B 14.83B USD | $33.86M 4.71M USD | $10.27 1.43 USD | $10.53 1.46 USD | $106.64B 14.83B USD | 6.91 | $1.49 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.56 0.63 USD |
+0.22
|
$106.33B 14.78B USD | $38.22M 5.31M USD | $4.53 0.63 USD | $4.59 0.64 USD | $106.33B 14.78B USD | 28.50 | $0.16 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.52 0.19 USD |
-0.65
|
$113.59B 14.52B USD | $3.01M 384.41K USD | $1.52 0.19 USD | $1.55 0.2 USD | $113.59B 14.52B USD | 8.44 | $0.18 0.02 USD | |
| Union Bank of India UNIONBANK.NS | $155 1.88 USD |
-1.84
|
$1.18T 14.31B USD | $11.4M 137.9K USD | $154.5 1.87 USD | $158.75 1.92 USD | $1.18T 14.31B USD | 8.09 | $19.15 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.52 16.96 USD |
-0.93
|
$12.92B 14.13B USD | $1.63M 1.79M USD | $15.41 16.85 USD | $15.66 17.12 USD | $12.92B 14.13B USD | 4.86 | $3.19 3.49 USD | |
| Ryan Specialty RYAN | $54.13 — |
-0.2
|
$14.1B — | $505.93K — | $53.93 — | $54.38 — | $14.1B — | 100.24 | $0.54 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.9 0.89 USD |
-1.76
|
$437.03B 13.89B USD | $32.9M 1.05M USD | $27.9 0.89 USD | $28.4 0.9 USD | $437.03B 13.89B USD | 19.92 | $1.4 0.04 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.56 1.61 USD |
+0.26
|
$98.76B 13.73B USD | $34.42M 4.79M USD | $11.47 1.59 USD | $11.68 1.62 USD | $98.76B 13.73B USD | 19.93 | $0.58 0.08 USD | |
| Reinsurance Group of America, Incorporated RGA | $208.01 — |
+0.15
|
$13.69B — | $220.72K — | $205.88 — | $208.78 — | $13.69B — | 16.14 | $12.88 — | |
| Fidelity National Financial FNF | $49.89 — |
-0.82
|
$13.63B — | $589.43K — | $49.49 — | $49.95 — | $13.63B — | 16.41 | $3.04 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.39 0.56 USD |
-2.01
|
$106.5B 13.62B USD | $22.1M 2.83M USD | $4.38 0.56 USD | $4.53 0.58 USD | $106.5B 13.62B USD | 6.96 | $0.63 0.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.04 61.49 USD |
-1.94
|
$11.9B 13.53B USD | $140.38K 159.72K USD | $53.44 60.8 USD | $54.38 61.87 USD | $11.9B 13.53B USD | 10.82 | $4.99 5.68 USD | |
| Suncorp Group Limited SUN.AX | $15.88 10.51 USD |
-1.37
|
$20.2B 13.37B USD | $3.14M 2.08M USD | $15.78 10.44 USD | $16.09 10.65 USD | $20.2B 13.37B USD | 17.45 | $0.91 0.6 USD | |
| AIB Group plc A5G.IR | $5.05 5.51 USD |
-2.13
|
$12.21B 13.35B USD | $4.47M 4.88M USD | $5.06 5.53 USD | $5.19 5.67 USD | $12.21B 13.35B USD | 6.63 | $0.76 0.83 USD | |
| NN Group N.V. 0QVV.IL | $42.95 46.94 USD |
+0.09
|
$12.19B 13.32B USD | $2.38M 2.6M USD | $42.26 46.2 USD | $43.19 47.21 USD | $12.19B 13.32B USD | 31.57 | $1.36 1.49 USD | |
| Equitable EQH | $40.73 — |
+0.77
|
$13.25B — | $3.68M — | $39.87 — | $40.86 — | $13.25B — | 12.23 | $3.33 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.46 15.8 USD |
-0.65
|
$12.09B 13.22B USD | $1.71M 1.87M USD | $14.38 15.71 USD | $14.58 15.93 USD | $12.09B 13.22B USD | 11.29 | $1.28 1.4 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $99.7 3.13 USD |
-0.5
|
$418.74B 13.15B USD | $20.44M 641.84K USD | $99 3.11 USD | $102 3.2 USD | $418.74B 13.15B USD | 4.48 | $22.21 0.7 USD | |
| KeyCorp KEY | $13.92 — |
-1.9
|
$13.12B — | $11.36M — | $13.66 — | $14.03 — | $13.12B — | 17.84 | $0.78 — | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
+2.93
|
$93.97B 13.07B USD | $68.53M 9.53M USD | $8.2 1.14 USD | $8.59 1.19 USD | $93.97B 13.07B USD | 0 | -$0.04 -0.005 USD | |
| Credicorp BAP | $164.34 — |
-1.15
|
$13.06B — | $242.27K — | $160.46 — | $164.94 — | $13.06B — | 9.98 | $16.46 — | |
| Ares Capital ARCC | $21.25 — |
-0.42
|
$13.06B — | $2.51M — | $21.13 — | $21.3 — | $13.06B — | 7.25 | $2.93 — | |
| Aegon Ltd. 0Q0Y.IL | $6 6.56 USD |
-1.78
|
$11.91B 13.02B USD | $313.53K 342.73K USD | $5.98 6.54 USD | $6.01 6.57 USD | $11.91B 13.02B USD | 0 | -$0.66 -0.7 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.6 6.61 USD |
+0.59
|
$64.16B 13B USD | $5.59M 1.13M USD | $32.14 6.51 USD | $32.82 6.65 USD | $64.16B 13B USD | 7.97 | $4.09 0.83 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.01 0.51 USD |
+1.26
|
$101.33B 12.96B USD | $18.08M 2.31M USD | $3.96 0.51 USD | $4.1 0.52 USD | $101.33B 12.96B USD | 0 | -$0.04 -0.005 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
-3.04
|
$404.15B 12.84B USD | $23.26M 739.07K USD | $31.85 1.01 USD | $32.9 1.05 USD | $404.15B 12.84B USD | 13.43 | $2.37 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||