Result Page 4 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Communication Services (3579)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Film Co., Ltd. 600977.SS | $11.72 1.63 USD |
+0.69
|
$21.88B 3.04B USD | $7.5M 1.04M USD | $11.58 1.61 USD | $11.73 1.63 USD | $21.88B 3.04B USD | 117.20 | $0.1 0.01 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.57 1.61 USD |
-0.77
|
$5.6B 779.15M USD | $5.07M 705.25K USD | $11.45 1.59 USD | $11.65 1.62 USD | $5.6B 779.15M USD | 10.61 | $1.09 0.15 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.53 1.6 USD |
+0.35
|
$24.82B 3.45B USD | $25.06M 3.48M USD | $11.33 1.58 USD | $11.62 1.62 USD | $24.82B 3.45B USD | 15.37 | $0.75 0.1 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.33 1.58 USD |
+0.71
|
$7.87B 1.09B USD | $11.66M 1.62M USD | $11.08 1.54 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 41.96 | $0.27 0.04 USD | |
| Clear Channel Outdoor CCO | $1.55 — |
-1.27
|
$757.5M — | $878.21K — | $1.55 — | $1.58 — | $757.5M — | 0 | -$0.32 — | |
| Dook Media Group Limited 301025.SZ | $11.04 1.54 USD |
+0.09
|
$4.42B 614.49M USD | $10.32M 1.44M USD | $10.67 1.48 USD | $11.05 1.54 USD | $4.42B 614.49M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.82 1.5 USD |
-1.28
|
$27.54B 3.83B USD | $13.42M 1.87M USD | $10.68 1.48 USD | $11.11 1.54 USD | $27.54B 3.83B USD | 9.74 | $1.11 0.15 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.65 1.48 USD |
-0.93
|
$21.02B 2.92B USD | $50.48M 7.02M USD | $10.43 1.45 USD | $10.75 1.49 USD | $21.02B 2.92B USD | 16.38 | $0.65 0.09 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.5 1.46 USD |
-0.19
|
$6.25B 868.35M USD | $7.74M 1.08M USD | $10.32 1.43 USD | $10.6 1.47 USD | $6.25B 868.35M USD | 26.92 | $0.39 0.05 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.4 1.45 USD |
+0.48
|
$10.64B 1.48B USD | $9.7M 1.35M USD | $10.25 1.43 USD | $10.41 1.45 USD | $10.64B 1.48B USD | 8.06 | $1.29 0.18 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.89 1.38 USD |
+0.51
|
$12.52B 1.74B USD | $11.09M 1.54M USD | $9.67 1.34 USD | $9.92 1.38 USD | $12.52B 1.74B USD | 25.35 | $0.39 0.05 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.84 1.37 USD |
+0.61
|
$19.09B 2.65B USD | $24.88M 3.46M USD | $9.63 1.34 USD | $9.85 1.37 USD | $19.09B 2.65B USD | 89.45 | $0.11 0.02 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $43.38 1.36 USD |
+3.63
|
$151.83B 4.77B USD | $20.77M 652.26K USD | $42 1.32 USD | $44.58 1.4 USD | $151.83B 4.77B USD | 9.24 | $4.69 0.15 USD | |
| GameSquare GAME | $1.36 — |
-5.56
|
$41.23M — | $128.18K — | $1.35 — | $1.48 — | $41.23M — | 0 | -$2.84 — | |
| Stillfront Group AB (publ) SF.ST | $13.56 1.32 USD |
+1.65
|
$6.95B 678.62M USD | $1.67M 162.69K USD | $13.06 1.27 USD | $13.76 1.34 USD | $6.95B 678.62M USD | 0 | -$0.12 -0.01 USD | |
| Lumen LUMN | $1.32 — |
+0.76
|
$1.34B — | $5.17M — | $1.29 — | $1.33 — | $1.34B — | 0 | -$10.94 — | |
| fuboTV FUBO | $1.32 — |
-0.75
|
$395.84M — | $6.85M — | $1.29 — | $1.34 — | $395.84M — | 0 | -$0.88 — | |
| Telekom Malaysia Berhad 4863.KL | $6.19 1.32 USD |
0
|
$23.75B 5.05B USD | $4.62M 981.37K USD | $6.17 1.31 USD | $6.22 1.32 USD | $23.75B 5.05B USD | 12.63 | $0.49 0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.45 1.31 USD |
+1.07
|
$1.88B 262.02M USD | $2.59M 360.08K USD | $9.22 1.28 USD | $9.54 1.33 USD | $1.88B 262.02M USD | 49.73 | $0.19 0.03 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.43 1.31 USD |
-0.74
|
$7.57B 1.05B USD | $7.17M 997.41K USD | $9.31 1.29 USD | $9.59 1.33 USD | $7.57B 1.05B USD | 67.35 | $0.14 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.33 1.3 USD |
+1.86
|
$4.75B 660.04M USD | $5.11M 709.97K USD | $9.08 1.26 USD | $9.36 1.3 USD | $4.75B 660.04M USD | 0 | -$0.07 -0.009 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.28 1.29 USD |
+0.32
|
$8.5B 1.18B USD | $13.47M 1.87M USD | $9.09 1.26 USD | $9.31 1.29 USD | $8.5B 1.18B USD | 132.57 | $0.07 0.009 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.27 1.29 USD |
+1.09
|
$20.6B 2.86B USD | $22.02M 3.06M USD | $9.15 1.27 USD | $9.52 1.32 USD | $20.6B 2.86B USD | 14.04 | $0.66 0.09 USD | |
| IVE Group Limited IGL.AX | $1.94 1.28 USD |
-1.78
|
$297.95M 197.2M USD | $320.73K 212.27K USD | $1.93 1.28 USD | $1.98 1.31 USD | $297.95M 197.2M USD | 21.49 | $0.09 0.06 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.01 1.25 USD |
-1.31
|
$26.43B 3.68B USD | $51.74M 7.19M USD | $8.89 1.24 USD | $9.28 1.29 USD | $26.43B 3.68B USD | 36.03 | $0.25 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.01 1.25 USD |
+0.22
|
$2.28B 317.38M USD | $4.77M 663.36K USD | $8.85 1.23 USD | $9.22 1.28 USD | $2.28B 317.38M USD | 0 | -$2.92 -0.4 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.98 1.25 USD |
-0.11
|
$4.75B 660.04M USD | $2.72M 377.59K USD | $8.88 1.23 USD | $9.03 1.26 USD | $4.75B 660.04M USD | 16.94 | $0.53 0.07 USD | |
| Dolphin Entertainment DLPN | $1.23 — |
-0.81
|
$23.16M — | $320.02K — | $1.11 — | $1.29 — | $23.16M — | 0 | -$1.69 — | |
| iHeartMedia IHRT | $1.21 — |
-6.2
|
$174.57M — | $973.9K — | $1.2 — | $1.34 — | $174.57M — | 0 | -$6.01 — | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $2.01M — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| Maoyan Entertainment 1896.HK | $9.32 1.19 USD |
-0.53
|
$10.8B 1.38B USD | $4.62M 590.89K USD | $9.14 1.17 USD | $9.51 1.22 USD | $10.8B 1.38B USD | 10.96 | $0.85 0.11 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.1 1.16 USD |
-0.44
|
$68.98B 8.82B USD | $9.4M 1.2M USD | $9.1 1.16 USD | $9.24 1.18 USD | $68.98B 8.82B USD | 13.78 | $0.66 0.08 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.01 1.15 USD |
+2.27
|
$16.25B 2.08B USD | $2.47M 315.69K USD | $8.75 1.12 USD | $9.14 1.17 USD | $16.25B 2.08B USD | 6.48 | $1.39 0.18 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.2 1.14 USD |
-0.49
|
$3.32B 461.6M USD | $4.82M 670.52K USD | $8.07 1.12 USD | $8.28 1.15 USD | $3.32B 461.6M USD | 68.33 | $0.12 0.02 USD | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
+0.57
|
$9.8B 2.08B USD | $757.1K 160.98K USD | $5.27 1.12 USD | $5.31 1.13 USD | $9.8B 2.08B USD | 35.33 | $0.15 0.03 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.67 1.07 USD |
-0.26
|
$9.31B 1.29B USD | $11.97M 1.66M USD | $7.59 1.06 USD | $7.71 1.07 USD | $9.31B 1.29B USD | 10.36 | $0.74 0.1 USD | |
| oOh!media Limited OML.AX | $1.61 1.07 USD |
-0.31
|
$867.44M 574.12M USD | $959.05K 634.75K USD | $1.59 1.05 USD | $1.63 1.08 USD | $867.44M 574.12M USD | 26.83 | $0.06 0.04 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.66 1.07 USD |
-0.91
|
$5.14B 714.89M USD | $9.04M 1.26M USD | $7.55 1.05 USD | $7.74 1.08 USD | $5.14B 714.89M USD | 12.55 | $0.61 0.08 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.51 1.04 USD |
-0.66
|
$14.28B 1.99B USD | $98.87M 13.75M USD | $7.34 1.02 USD | $7.59 1.06 USD | $14.28B 1.99B USD | 53.64 | $0.14 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.48 1.04 USD |
-1.45
|
$2.79B 387.53M USD | $8.14M 1.13M USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.79B 387.53M USD | 0 | -$0.07 -0.009 USD | |
| CuriosityStream CURI | $1.04 — |
-3.7
|
$55.74M — | $145.83K — | $1.04 — | $1.09 — | $55.74M — | 0 | -$0.92 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.57 1.04 USD |
+0.32
|
$2.51B 1.66B USD | $2.09M 1.38M USD | $1.55 1.02 USD | $1.58 1.04 USD | $2.51B 1.66B USD | 26.08 | $0.06 0.04 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.8 1.02 USD |
-1.43
|
$12.76T 86.16B USD | $417.05M 2.82M USD | $151.6 1.02 USD | $156.5 1.06 USD | $12.76T 86.16B USD | 10.81 | $14.03 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.33 1.02 USD |
+0.55
|
$13.58B 1.89B USD | $7.13M 991.6K USD | $7.21 1 USD | $7.34 1.02 USD | $13.58B 1.89B USD | 20.94 | $0.35 0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.28 1.01 USD |
-0.14
|
$3.08B 428.41M USD | $5.13M 713.17K USD | $7.17 1 USD | $7.34 1.02 USD | $3.08B 428.41M USD | 91.00 | $0.08 0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.24 1.01 USD |
-1.09
|
$2.72B 378.83M USD | $4.96M 689.69K USD | $7.16 1 USD | $7.38 1.03 USD | $2.72B 378.83M USD | 181.00 | $0.04 0.005 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.18 1 USD |
+2.87
|
$8.69B 1.21B USD | $12.75M 1.77M USD | $6.91 0.96 USD | $7.22 1 USD | $8.69B 1.21B USD | 0 | -$1.31 -0.1 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.09 0.99 USD |
-2.34
|
$3.37B 468.21M USD | $39.36M 5.47M USD | $6.9 0.96 USD | $7.2 1 USD | $3.37B 468.21M USD | 354.50 | $0.02 0.002 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9 0.98 USD |
+2.27
|
$465.65M 509.02M USD | $1.01M 1.1M USD | $0.8699 0.95 USD | $0.9 0.98 USD | $465.65M 509.02M USD | 8.18 | $0.11 0.12 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.98 0.97 USD |
-0.14
|
$13.29B 1.85B USD | $12.59M 1.75M USD | $6.88 0.96 USD | $7.02 0.98 USD | $13.29B 1.85B USD | 13.96 | $0.5 0.07 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
-0.5
|
$82.14B — | $179.08K — | $0.9499 — | $1 — | $82.14B — | 10.77 | $0.09 — | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.97 0.97 USD |
+1.16
|
$9.7B 1.35B USD | $8M 1.11M USD | $6.83 0.95 USD | $6.98 0.97 USD | $9.7B 1.35B USD | 0 | -$0.09 -0.01 USD | |
| WiMi Hologram Cloud WIMI | $0.9599 — |
+0.01
|
$94.29M — | $513.36K — | $0.92 — | $1.02 — | $94.29M — | 0 | -$0.67 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.8 0.95 USD |
+0.74
|
$98.21B 13.66B USD | $110.93M 15.42M USD | $6.75 0.94 USD | $6.9 0.96 USD | $98.21B 13.66B USD | 20.00 | $0.34 0.05 USD | |
| Alpha Group 002292.SZ | $6.8 0.95 USD |
-0.87
|
$10.06B 1.4B USD | $39.58M 5.5M USD | $6.71 0.93 USD | $6.87 0.96 USD | $10.06B 1.4B USD | 85.00 | $0.08 0.01 USD | |
| StarHub Ltd CC3.SI | $1.26 0.94 USD |
+1.61
|
$2.16B 1.62B USD | $2.44M 1.83M USD | $1.23 0.92 USD | $1.26 0.94 USD | $2.16B 1.62B USD | 15.75 | $0.08 0.06 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $30.02 0.94 USD |
+9.96
|
$7.2B 226.26M USD | $54.49M 1.71M USD | $28.06 0.88 USD | $30.02 0.94 USD | $7.2B 226.26M USD | 0 | -$5.49 -0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.77 0.94 USD |
+0.74
|
$22.76B 3.16B USD | $19.88M 2.76M USD | $6.68 0.93 USD | $6.77 0.94 USD | $22.76B 3.16B USD | 48.35 | $0.14 0.02 USD | |
| Superloop Limited SLC.AX | $1.35 0.89 USD |
+0.37
|
$673.94M 446.05M USD | $175.44K 116.11K USD | $1.33 0.88 USD | $1.35 0.89 USD | $673.94M 446.05M USD | 0 | -$0.09 -0.05 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.28 0.87 USD |
0
|
$15.62B 2.17B USD | $48.4M 6.73M USD | $6.16 0.86 USD | $6.32 0.88 USD | $15.62B 2.17B USD | 314.00 | $0.02 0.002 USD | |
| Celcomdigi Berhad 6947.KL | $4.06 0.86 USD |
+0.5
|
$47.63B 10.13B USD | $2.08M 442.29K USD | $4.05 0.86 USD | $4.1 0.87 USD | $47.63B 10.13B USD | 31.23 | $0.13 0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
0
|
$3.27B 454.24M USD | $4.52M 629.07K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
| China Telecom Corporation Limited 601728.SS | $5.89 0.82 USD |
+1.03
|
$514.51B 71.54B USD | $127.24M 17.69M USD | $5.81 0.81 USD | $5.9 0.82 USD | $514.51B 71.54B USD | 18.40 | $0.32 0.04 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.83 0.81 USD |
-0.17
|
$8.26B 1.15B USD | $37.53M 5.22M USD | $5.73 0.8 USD | $5.86 0.81 USD | $8.26B 1.15B USD | 48.58 | $0.12 0.02 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.31 0.81 USD |
+1.12
|
$193.07B 24.69B USD | $32.97M 4.22M USD | $6.24 0.8 USD | $6.34 0.81 USD | $193.07B 24.69B USD | 9.56 | $0.66 0.08 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.75 0.8 USD |
-0.52
|
$4.12B 572.36M USD | $3.49M 485.5K USD | $5.71 0.79 USD | $5.82 0.81 USD | $4.12B 572.36M USD | 0 | -$0.39 -0.05 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.7299 0.8 USD |
+1.39
|
$49.45M 54.05M USD | $104.63K 114.37K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $49.45M 54.05M USD | 1.55 | $0.47 0.51 USD | |
| Maxis Berhad 6012.KL | $3.72 0.79 USD |
+2.76
|
$29.14B 6.2B USD | $4.19M 891.52K USD | $3.62 0.77 USD | $3.77 0.8 USD | $29.14B 6.2B USD | 28.61 | $0.13 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.63 0.78 USD |
+2.18
|
$6.01B 835.51M USD | $9.19M 1.28M USD | $5.51 0.77 USD | $5.67 0.79 USD | $6.01B 835.51M USD | 46.91 | $0.12 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.63 0.78 USD |
-0.18
|
$3.24B 450.9M USD | $5.97M 829.51K USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.24B 450.9M USD | 33.11 | $0.17 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.35 0.74 USD |
+10.08
|
$2.99B 415.11M USD | $13.15M 1.83M USD | $5.35 0.74 USD | $5.35 0.74 USD | $2.99B 415.11M USD | 133.75 | $0.04 0.005 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.25 0.73 USD |
+0.19
|
$9.15B 1.27B USD | $36.32M 5.05M USD | $5.16 0.72 USD | $5.26 0.73 USD | $9.15B 1.27B USD | 65.62 | $0.08 0.01 USD | |
| China Television Company, Ltd. 9928.TW | $22.8 0.72 USD |
+9.88
|
$1.38B 43.99M USD | $3.48M 110.44K USD | $21 0.67 USD | $22.8 0.72 USD | $1.38B 43.99M USD | 84.44 | $0.27 0.008 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.13 0.71 USD |
+0.39
|
$2.79B 388.23M USD | $25.43M 3.54M USD | $5.02 0.7 USD | $5.26 0.73 USD | $2.79B 388.23M USD | 0 | -$0.24 -0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $5 0.7 USD |
-2.53
|
$2.8B 388.95M USD | $14.57M 2.03M USD | $4.94 0.69 USD | $5.19 0.72 USD | $2.8B 388.95M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.92 0.68 USD |
-1.6
|
$4.63B 644.34M USD | $20.83M 2.9M USD | $4.83 0.67 USD | $4.98 0.69 USD | $4.63B 644.34M USD | 0 | -$0.18 -0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.85 0.67 USD |
+0.21
|
$13.31B 1.85B USD | $73.54M 10.22M USD | $4.76 0.66 USD | $4.86 0.68 USD | $13.31B 1.85B USD | 80.83 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
+1.05
|
$7.14B 992.68M USD | $28.92M 4.02M USD | $4.67 0.65 USD | $4.81 0.67 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $11.1 0.66 USD |
-0.09
|
$30.91B 1.83B USD | $2.31M 136.49K USD | $10.8 0.64 USD | $11.14 0.66 USD | $30.91B 1.83B USD | 0.16 | $67.86 4.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.37B 2.53B USD | $5.45M 4.09M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.37B 2.53B USD | 28.83 | $0.03 0.02 USD | |
| China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
+1.31
|
$147.55B 20.52B USD | $172.2M 23.94M USD | $4.56 0.63 USD | $4.64 0.65 USD | $147.55B 20.52B USD | 17.18 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.4 0.61 USD |
+0.92
|
$7.95B 1.11B USD | $16.6M 2.31M USD | $4.3 0.6 USD | $4.42 0.61 USD | $7.95B 1.11B USD | 88.00 | $0.05 0.006 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.39 0.61 USD |
+0.92
|
$4.8B 667.37M USD | $7.22M 1M USD | $4.31 0.6 USD | $4.39 0.61 USD | $4.8B 667.37M USD | 146.33 | $0.03 0.004 USD | |
| Axiata Group Berhad 6888.KL | $2.84 0.6 USD |
0
|
$26.08B 5.54B USD | $3.96M 841.53K USD | $2.81 0.6 USD | $2.86 0.61 USD | $26.08B 5.54B USD | 40.57 | $0.07 0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.34 0.6 USD |
-0.69
|
$4.53B 630.54M USD | $16.24M 2.26M USD | $4.27 0.59 USD | $4.38 0.61 USD | $4.53B 630.54M USD | 144.66 | $0.03 0.004 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.28 0.6 USD |
-1.15
|
$15.05B 2.09B USD | $282.2M 39.24M USD | $4.2 0.58 USD | $4.45 0.62 USD | $15.05B 2.09B USD | 0 | -$0.26 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.89 0.59 USD |
-2.75
|
$361.66M 239.37M USD | $227.14K 150.34K USD | $0.89 0.59 USD | $0.92 0.61 USD | $361.66M 239.37M USD | 44.25 | $0.02 0.01 USD | |
| Liberty TripAdvisor LTRPA | $0.5899 — |
-2.66
|
$66.71M — | $622.75K — | $0.56 — | $0.63 — | $66.71M — | 0 | -$4.2 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $18.62 0.58 USD |
+0.22
|
$3.04B 95.31M USD | $3.78M 118.8K USD | $18.45 0.58 USD | $19.19 0.6 USD | $3.04B 95.31M USD | 70.53 | $0.26 0.008 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.14 0.58 USD |
+0.49
|
$2.86B 397.9M USD | $13.46M 1.87M USD | $4.04 0.56 USD | $4.17 0.58 USD | $2.86B 397.9M USD | 0 | -$0.02 -0.002 USD | |
| China Telecom Corporation Limited 0728.HK | $4.46 0.57 USD |
+1.13
|
$556.02B 71.09B USD | $46.33M 5.92M USD | $4.41 0.56 USD | $4.47 0.57 USD | $556.02B 71.09B USD | 12.38 | $0.36 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
+0.5
|
$4.63B 644.14M USD | $6.62M 920.13K USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.63B 644.14M USD | 399.00 | $0.01 0.001 USD | |
| Grom Social Enterprises GROM | $0.55 — |
-3.25
|
$4.91M — | $151.67K — | $0.54 — | $0.5899 — | $4.91M — | 0 | -$15.53 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.91 0.54 USD |
0
|
$3.98B 553.28M USD | $6.6M 917.69K USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.98B 553.28M USD | 48.87 | $0.08 0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-1.03
|
$4.38B 608.84M USD | $15.78M 2.19M USD | $3.8 0.53 USD | $3.92 0.55 USD | $4.38B 608.84M USD | 0 | -$0.58 -0.08 USD | |
| PCCW Limited 0008.HK | $4.15 0.53 USD |
+0.24
|
$32.12B 4.11B USD | $7.18M 917.96K USD | $4.14 0.53 USD | $4.18 0.53 USD | $32.12B 4.11B USD | 0 | -$0.06 -0.007 USD | |
| NET263 Ltd. 002467.SZ | $3.79 0.53 USD |
+0.8
|
$5.26B 731.66M USD | $19.56M 2.72M USD | $3.73 0.52 USD | $3.8 0.53 USD | $5.26B 731.66M USD | 0 | -$0.19 -0.02 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.75 0.52 USD |
+1.9
|
$2.66B 370.47M USD | $13.28M 1.85M USD | $3.63 0.5 USD | $3.84 0.53 USD | $2.66B 370.47M USD | 0 | -$1.02 -0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.71 0.52 USD |
-0.8
|
$6.14B 853.52M USD | $55.48M 7.71M USD | $3.67 0.51 USD | $3.78 0.53 USD | $6.14B 853.52M USD | 0 | -$0.66 -0.09 USD | |
| NZME Limited NZM.AX | $0.76 0.5 USD |
+1.33
|
$141.88M 93.9M USD | $321.4K 212.72K USD | $0.75 0.5 USD | $0.77 0.51 USD | $141.88M 93.9M USD | 12.66 | $0.06 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||