Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $163.04 178.22 USD |
+0.59
|
$2.03T 2.22T USD | $16.1K 17.6K USD | $161.36 176.39 USD | $163.34 178.55 USD | $2.03T 2.22T USD | 27.17 | $6 6.56 USD | |
| Alphabet Inc. ABEC.DE | $164.32 179.62 USD |
+0.53
|
$2.03T 2.21T USD | $5.08K 5.55K USD | $162.74 177.9 USD | $164.56 179.89 USD | $2.03T 2.21T USD | 27.38 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.DE | $441.6 482.73 USD |
+0.88
|
$1.13T 1.24T USD | $7.44K 8.13K USD | $437.2 477.92 USD | $443.55 484.86 USD | $1.13T 1.24T USD | 27.56 | $16.02 17.51 USD | |
| The Walt Disney Company WDP.DE | $93.67 102.39 USD |
-0.54
|
$171.01B 186.94B USD | $2.52K 2.76K USD | $93.61 102.33 USD | $94.29 103.07 USD | $171.01B 186.94B USD | 110.20 | $0.85 0.93 USD | |
| AT&T Inc. SOBA.DE | $15.86 17.33 USD |
-0.46
|
$113.7B 124.29B USD | $5.74K 6.27K USD | $15.86 17.33 USD | $15.9 17.38 USD | $113.7B 124.29B USD | 9.27 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.DE | $21.62 23.63 USD |
-0.46
|
$107.64B 117.66B USD | $4.83M 5.28M USD | $21.6 23.61 USD | $21.75 23.78 USD | $107.64B 117.66B USD | 24.56 | $0.88 0.96 USD | |
| Orange S.A. FTE.DE | $10.58 11.57 USD |
-0.24
|
$28.16B 30.79B USD | $452 494.1 USD | $10.58 11.57 USD | $10.61 11.6 USD | $28.16B 30.79B USD | 12.44 | $0.85 0.93 USD | |
| Telefónica, S.A. TNE5.DE | $4.19 4.58 USD |
-0.36
|
$23.66B 25.87B USD | $29.23K 31.95K USD | $4.19 4.58 USD | $4.23 4.63 USD | $23.66B 25.87B USD | 0 | -$0.16 -0.1 USD | |
| Snap Inc. 1SI.DE | $14.09 15.4 USD |
-0.72
|
$22.98B 25.12B USD | $10.38K 11.35K USD | $13.81 15.09 USD | $14.1 15.41 USD | $22.98B 25.12B USD | 0 | -$0.74 -0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.13 7.8 USD |
-1.3
|
$17.51B 19.14B USD | $370 404.46 USD | $7.13 7.8 USD | $7.23 7.91 USD | $17.51B 19.14B USD | 0 | -$1.14 -1.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $81.15 88.71 USD |
-2.7
|
$7.79B 8.52B USD | $174.88K 191.17K USD | $81.1 88.65 USD | $83.65 91.44 USD | $7.79B 8.52B USD | 26.00 | $3.12 3.41 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
0
|
$5.46B 5.97B USD | $116.04K 126.85K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.46B 5.97B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $28.95 31.65 USD |
-1.86
|
$4.48B 4.9B USD | $89.01K 97.3K USD | $28.85 31.54 USD | $29.55 32.3 USD | $4.48B 4.9B USD | 12.75 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $21.66 23.68 USD |
-1.63
|
$3.74B 4.09B USD | $176.14K 192.55K USD | $21.58 23.59 USD | $22.04 24.09 USD | $3.74B 4.09B USD | 17.19 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $64.8 70.84 USD |
-1.52
|
$3.61B 3.95B USD | $55.86K 61.06K USD | $64.8 70.84 USD | $65.9 72.04 USD | $3.61B 3.95B USD | 38.11 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $17.32 18.93 USD |
-0.46
|
$3.05B 3.34B USD | $26.62K 29.09K USD | $17.22 18.82 USD | $17.54 19.17 USD | $3.05B 3.34B USD | 10.06 | $1.72 1.88 USD | |
| freenet AG FNTN.DE | $23.4 25.58 USD |
+0.95
|
$2.78B 3.04B USD | $436.9K 477.59K USD | $23.02 25.16 USD | $23.54 25.73 USD | $2.78B 3.04B USD | 13.76 | $1.7 1.86 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.95 7.6 USD |
-2.32
|
$1.58B 1.72B USD | $271.32K 296.59K USD | $6.92 7.56 USD | $7.24 7.91 USD | $1.58B 1.72B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.18 4.57 USD |
-0.12
|
$461.38M 504.35M USD | $240.66K 263.07K USD | $4.18 4.57 USD | $4.29 4.68 USD | $461.38M 504.35M USD | 11.29 | $0.37 0.4 USD | |
| HomeToGo SE HTG.DE | $1.95 2.13 USD |
-0.51
|
$251.72M 275.16M USD | $13.8K 15.09K USD | $1.95 2.13 USD | $2.07 2.26 USD | $251.72M 275.16M USD | 0 | -$0.25 -0.2 USD | |
| Cliq Digital AG CLIQ.DE | $8.5 9.29 USD |
-3.19
|
$55.29M 60.44M USD | $17.67K 19.32K USD | $8.44 9.23 USD | $8.81 9.63 USD | $55.29M 60.44M USD | 1.76 | $4.82 5.27 USD | |
| Pantaflix AG PAL.DE | $1.73 1.89 USD |
+1.76
|
$44.23M 48.35M USD | $5.17K 5.65K USD | $1.68 1.84 USD | $1.7 1.86 USD | $44.23M 48.35M USD | 0 | -$0.14 -0.1 USD | |
| SYZYGY AG SYZ.DE | $3.26 3.56 USD |
+0.62
|
$44.01M 48.11M USD | $3.15K 3.44K USD | $3.22 3.52 USD | $3.3 3.61 USD | $44.01M 48.11M USD | 0 | -$0.22 -0.2 USD | |
| Sporttotal AG WIG1.DE | $0.8299 0.91 USD |
0
|
$28.25M 30.88M USD | $21.64K 23.66K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $28.25M 30.88M USD | 0 | -$0.28 -0.3 USD | |
| mVISE AG C1V.DE | $0.65 0.71 USD |
+2.36
|
$6.44M 7.04M USD | $7K 7.65K USD | $0.65 0.71 USD | $0.66 0.72 USD | $6.44M 7.04M USD | 0 | -$0.35 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | $610.8 667.69 USD |
+2.74
|
$264.54B 289.18B USD | $2.26K 2.47K USD | $593.7 648.99 USD | $612.8 669.87 USD | $264.54B 289.18B USD | 46.06 | $13.26 14.49 USD | |
| Prosus N.V. 1TY.DE | $33.94 37.1 USD |
-1.75
|
$181.58B 198.5B USD | $775 847.18 USD | $33.91 37.06 USD | $34.03 37.2 USD | $181.58B 198.5B USD | 10.07 | $3.37 3.68 USD | |
| Verizon Communications Inc. BAC.DE | $36.1 39.46 USD |
-0.39
|
$151.95B 166.11B USD | $4.1K 4.48K USD | $36.1 39.46 USD | $36.34 39.72 USD | $151.95B 166.11B USD | 14.67 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.DE | $35.36 38.65 USD |
-0.24
|
$138.96B 151.91B USD | $330 360.73 USD | $35.44 38.74 USD | $35.44 38.74 USD | $138.96B 151.91B USD | 10.18 | $3.47 3.79 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Vivendi SE VVU.DE | $9.97 10.9 USD |
-1.19
|
$10.12B 11.06B USD | $1.6K 1.74K USD | $9.96 10.88 USD | $9.97 10.9 USD | $10.12B 11.06B USD | 23.73 | $0.42 0.46 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Pearson plc PES.DE | $10.95 11.97 USD |
-0.54
|
$7.37B 8.06B USD | $184 201.14 USD | $10.95 11.97 USD | $10.95 11.97 USD | $7.37B 8.06B USD | 17.66 | $0.62 0.68 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.52 9.31 USD |
-0.58
|
$5.66B 6.18B USD | $1.74K 1.91K USD | $8.52 9.31 USD | $8.52 9.31 USD | $5.66B 6.18B USD | 8.96 | $0.95 1.04 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
-5.95
|
$5.46B 5.97B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.46B 5.97B USD | 0 | -$0.06 -0.06 USD | |
| New Work SE NWO.DE | $56.1 61.32 USD |
-2.09
|
$315.31M 344.67M USD | $784 857.02 USD | $55.7 60.89 USD | $58.3 63.73 USD | $315.31M 344.67M USD | 24.39 | $2.3 2.51 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $3.13K 3.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.66 5.09 USD |
0
|
$99.14M 108.37M USD | $2.38K 2.6K USD | $4.68 5.12 USD | $4.76 5.2 USD | $99.14M 108.37M USD | 8.17 | $0.57 0.62 USD | |
| Bastei Lübbe AG BST.DE | $7.3 7.98 USD |
+5.04
|
$96.36M 105.34M USD | $26.69K 29.18K USD | $7.05 7.71 USD | $7.35 8.03 USD | $96.36M 105.34M USD | 8.79 | $0.83 0.91 USD | |
| YOC AG YOC.DE | $20 21.86 USD |
-4.76
|
$69.53M 76.01M USD | $2.85K 3.11K USD | $19.8 21.64 USD | $20.8 22.74 USD | $69.53M 76.01M USD | 22.47 | $0.89 0.97 USD | |
| ecotel communication ag E4C.DE | $15.3 16.72 USD |
-0.33
|
$53.7M 58.7M USD | $59 64.49 USD | $15.45 16.89 USD | $15.45 16.89 USD | $53.7M 58.7M USD | 38.25 | $0.4 0.44 USD | |
| ad pepper media International N.V. APM.DE | $2.06 2.25 USD |
-2.83
|
$45.22M 49.43M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $45.22M 49.43M USD | 0 | -$0.05 -0.05 USD | |
| 11880 Solutions AG TGT.DE | $0.8299 0.91 USD |
+1.84
|
$21.77M 23.8M USD | $183 200.04 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $21.77M 23.8M USD | 0 | -$0.06 -0.06 USD | |
| LS telcom AG LSX.DE | $3.72 4.07 USD |
+0.54
|
$21.55M 23.56M USD | $250 273.28 USD | $3.7 4.04 USD | $3.7 4.04 USD | $21.55M 23.56M USD | 0 | -$0.04 -0.04 USD | |
| Klassik Radio AG KA8.DE | $3.84 4.2 USD |
-1.54
|
$18.53M 20.25M USD | $400 437.25 USD | $3.7 4.04 USD | $3.7 4.04 USD | $18.53M 20.25M USD | 29.53 | $0.13 0.14 USD | |
| Splendid Medien AG SPM.DE | $1.18 1.29 USD |
0
|
$11.55M 12.63M USD | $1.97K 2.15K USD | $1.18 1.29 USD | $1.18 1.29 USD | $11.55M 12.63M USD | 5.13 | $0.23 0.25 USD | |
| Intertainment AG ITN.DE | $0.45 0.49 USD |
+6.19
|
$7.27M 7.95M USD | $283 309.36 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.27M 7.95M USD | 0 | -$0.02 -0.02 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.64 1.79 USD |
0
|
$1.48M 1.61M USD | $7K 7.65K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.48M 1.61M USD | 82.00 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}