Country: Australia Exchange: ASX Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (64)
- {{country.name}}
- All countries
- Australia (64)
ASX (64)
- {{item.name}}
- All exchanges
- ASX (64)
Communication Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $3.69 2.44 USD |
+0.54
|
$42.64B 28.22B USD | $1.94M 1.28M USD | $3.67 2.43 USD | $3.69 2.44 USD | $42.64B 28.22B USD | 20.50 | $0.18 0.12 USD | |
| REA Group Limited REA.AX | $187.22 123.91 USD |
-0.73
|
$24.73B 16.37B USD | $19.45K 12.87K USD | $186 123.11 USD | $188.3 124.63 USD | $24.73B 16.37B USD | 87.89 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $40.3 26.67 USD |
-0.52
|
$22.96B 15.2B USD | $516 341.52 USD | $40.3 26.67 USD | $40.43 26.76 USD | $22.96B 15.2B USD | 73.27 | $0.55 0.36 USD | |
| CAR Group Limited CAR.AX | $34.92 23.11 USD |
-0.99
|
$13.17B 8.72B USD | $91.96K 60.86K USD | $34.8 23.03 USD | $35.34 23.39 USD | $13.17B 8.72B USD | 37.14 | $0.94 0.62 USD | |
| TPG Telecom Limited TPG.AX | $4.59 3.04 USD |
0
|
$8.53B 5.65B USD | $116.9K 77.37K USD | $4.55 3.01 USD | $4.6 3.04 USD | $8.53B 5.65B USD | 153.00 | $0.03 0.02 USD | |
| SEEK Limited SEK.AX | $22.92 15.17 USD |
+0.7
|
$8.16B 5.4B USD | $123.82K 81.95K USD | $22.64 14.98 USD | $22.96 15.2 USD | $8.16B 5.4B USD | 79.03 | $0.29 0.19 USD | |
| Spark New Zealand Limited SPK.AX | $3.85 2.55 USD |
+0.26
|
$6.98B 4.62B USD | $40.92K 27.08K USD | $3.84 2.54 USD | $3.86 2.55 USD | $6.98B 4.62B USD | 17.50 | $0.22 0.15 USD | |
| Chorus Limited CNU.AX | $6.64 4.39 USD |
+0.91
|
$2.88B 1.91B USD | $45.78K 30.3K USD | $6.59 4.36 USD | $6.64 4.39 USD | $2.88B 1.91B USD | 332.00 | $0.02 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.57 1.04 USD |
0
|
$2.51B 1.66B USD | $369.49K 244.55K USD | $1.55 1.02 USD | $1.57 1.04 USD | $2.51B 1.66B USD | 26.08 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $88.99 58.9 USD |
-1.48
|
$2.21B 1.46B USD | $5.96K 3.95K USD | $88.01 58.25 USD | $89.18 59.02 USD | $2.21B 1.46B USD | 86.39 | $1.03 0.68 USD | |
| EVT Limited EVT.AX | $11.71 7.75 USD |
+0.26
|
$1.9B 1.26B USD | $6.06K 4.01K USD | $11.61 7.68 USD | $11.71 7.75 USD | $1.9B 1.26B USD | 50.91 | $0.23 0.15 USD | |
| Tuas Limited TUA.AX | $3.84 2.54 USD |
-1.79
|
$1.79B 1.19B USD | $75.43K 49.92K USD | $3.83 2.53 USD | $3.93 2.6 USD | $1.79B 1.19B USD | 0 | -$0.03 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.84 1.88 USD |
+0.18
|
$1.79B 1.19B USD | $269.93K 178.66K USD | $2.82 1.87 USD | $2.87 1.9 USD | $1.79B 1.19B USD | 35.43 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $3.64 2.41 USD |
-0.55
|
$1.08B 711.95M USD | $116.77K 77.28K USD | $3.61 2.39 USD | $3.68 2.44 USD | $1.08B 711.95M USD | 40.44 | $0.09 0.06 USD | |
| oOh!media Limited OML.AX | $1.61 1.07 USD |
+0.12
|
$868.51M 574.83M USD | $101.37K 67.09K USD | $1.6 1.06 USD | $1.63 1.08 USD | $868.51M 574.83M USD | 26.86 | $0.06 0.04 USD | |
| Superloop Limited SLC.AX | $1.33 0.88 USD |
-1.12
|
$666.43M 441.08M USD | $55.53K 36.75K USD | $1.3 0.86 USD | $1.36 0.9 USD | $666.43M 441.08M USD | 0 | -$0.09 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $30.26K 20.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.91 0.6 USD |
+2.82
|
$371.87M 246.13M USD | $9.69K 6.41K USD | $0.89 0.59 USD | $0.91 0.6 USD | $371.87M 246.13M USD | 45.50 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.36 1.56 USD |
-2.48
|
$338.43M 223.99M USD | $3.03K 2K USD | $2.36 1.56 USD | $2.4 1.59 USD | $338.43M 223.99M USD | 6.94 | $0.34 0.23 USD | |
| Seven West Media Limited SWM.AX | $0.2099 0.14 USD |
+2.44
|
$323.22M 213.93M USD | $18.32K 12.12K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $323.22M 213.93M USD | 4.20 | $0.05 0.03 USD | |
| IVE Group Limited IGL.AX | $1.95 1.29 USD |
+0.78
|
$300.26M 198.73M USD | $21.2K 14.03K USD | $1.94 1.28 USD | $1.97 1.3 USD | $300.26M 198.73M USD | 21.66 | $0.09 0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.5 0.33 USD |
-4.81
|
$214.58M 142.02M USD | $283.56K 187.67K USD | $0.5 0.33 USD | $0.53 0.35 USD | $214.58M 142.02M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8499 0.56 USD |
-0.58
|
$203.91M 134.96M USD | $19.09K 12.63K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $203.91M 134.96M USD | 28.33 | $0.03 0.02 USD | |
| Enero Group Limited EGG.AX | $1.69 1.12 USD |
+0.9
|
$152.89M 101.19M USD | $2.37K 1.57K USD | $1.68 1.11 USD | $1.69 1.12 USD | $152.89M 101.19M USD | 5.10 | $0.33 0.22 USD | |
| NZME Limited NZM.AX | $0.76 0.5 USD |
-0.66
|
$140.94M 93.28M USD | $51.33K 33.97K USD | $0.76 0.5 USD | $0.77 0.51 USD | $140.94M 93.28M USD | 12.58 | $0.06 0.04 USD | |
| Airtasker Limited ART.AX | $0.2399 0.16 USD |
0
|
$108.59M 71.87M USD | $89.87K 59.48K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.28M 59.09M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.28M 59.09M USD | 22.25 | $0.02 0.01 USD | |
| Camplify Holdings Limited CHL.AX | $1.24 0.82 USD |
+0.81
|
$88.66M 58.68M USD | $50.24K 33.25K USD | $1.24 0.82 USD | $1.27 0.84 USD | $88.66M 58.68M USD | 0 | -$0.03 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.3499 0.23 USD |
+2.94
|
$73.08M 48.37M USD | $13 8.6 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $73.08M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $100.27K 66.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.22 0.14 USD |
0
|
$44.76M 29.63M USD | $19.37K 12.82K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $44.76M 29.63M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
0
|
$39.06M 25.85M USD | $82.04K 54.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.06M 25.85M USD | 0 | -$0.01 -0.006 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$28.24M 18.69M USD | $95.66K 63.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
+10
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
0
|
$23.2M 15.36M USD | $404.41K 267.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.2M 15.36M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$22.03M 14.58M USD | $111.74K 73.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.05 0.03 USD |
+2.27
|
$19.49M 12.9M USD | $351.24K 232.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.49M 12.9M USD | 0 | -$0.02 -0.01 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
0
|
$19.44M 12.86M USD | $29.39K 19.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.44M 12.86M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
-7.41
|
$19.17M 12.69M USD | $292.7K 193.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$15.74M 10.42M USD | $17.32K 11.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$14.88M 9.85M USD | $441.12K 291.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.004 0.0026 USD |
-20
|
$9.99M 6.61M USD | $2.63M 1.74M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.1 0.07 USD |
-9.09
|
$9.93M 6.57M USD | $2.82K 1.87K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.93M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
0
|
$8.95M 5.92M USD | $172.55K 114.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.95M 5.92M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
-1.67
|
$6.59M 4.36M USD | $970 642 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.59M 4.36M USD | 0 | -$0.17 -0.1 USD | |
| Love Group Global Ltd LVE.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.47M 3.62M USD | 13.50 | $0.01 0.006 USD | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
0
|
$5.46M 3.61M USD | $1.46M 968.36K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $20.19K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Vonex Limited VN8.AX | $0.01 0.0079 USD |
0
|
$4.34M 2.87M USD | $122.02K 80.76K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.34M 2.87M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.005 0.0033 USD |
0
|
$3.09M 2.04M USD | $1.57K 1.04K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.09M 2.04M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $37 24.49 USD |
0
|
$22.6B 14.96B USD | $589 389.83 USD | $36.8 24.36 USD | $37 24.49 USD | $22.6B 14.96B USD | 54.41 | $0.68 0.45 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9499 0.63 USD |
0
|
$93.14M 61.64M USD | $44 29.12 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $93.14M 61.64M USD | 15.83 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}