Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
- {{country.name}}
- All countries
- United Kingdom (81)
IOB (81)
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (81)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $176.65 — |
+1
|
$2.21T — | $75.76K — | $173 — | $180 — | $2.21T — | 32.71 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $176.9 — |
+0.45
|
$2.19T — | $97.89K — | $174.97 — | $177.5 — | $2.19T — | 32.75 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $469.83 — |
-1.5
|
$1.2T — | $35.61K — | $468.4 — | $473.5 — | $1.2T — | 41.14 | $11.42 — | |
| Tencent Holdings Limited 0Z4S.IL | $394.57 50.45 USD |
-0.51
|
$4T 511.09B USD | $19.52K 2.5K USD | $394.57 50.45 USD | $397.8 50.86 USD | $4T 511.09B USD | 18.12 | $21.77 2.78 USD | |
| Netflix, Inc. 0QYI.IL | $620 — |
+0.81
|
$274.75B — | $3.71K — | $610 — | $625.31 — | $274.75B — | 59.33 | $10.45 — | |
| Prosus N.V. 0A28.IL | $35.72 39.05 USD |
-1.09
|
$202.71B 221.59B USD | $1.17M 1.28M USD | $35.41 38.7 USD | $36.47 39.86 USD | $202.71B 221.59B USD | 12.48 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $40.8 — |
+0.18
|
$176.48B — | $7.48K — | $40.09 — | $40.41 — | $176.48B — | 8.16 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $22.03 24.08 USD |
+1.36
|
$109.65B 119.87B USD | $1.69M 1.85M USD | $21.5 23.5 USD | $22.34 24.42 USD | $109.65B 119.87B USD | 27.19 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $110.92 — |
-40.37
|
$38.78B — | $14.21K — | $108.9 — | $115.95 — | $38.78B — | 18.92 | $5.86 — | |
| Orange S.A. 0OQV.IL | $10.81 11.81 USD |
+0.79
|
$28.82B 31.5B USD | $2.32M 2.54M USD | $10.78 11.78 USD | $10.83 11.84 USD | $28.82B 31.5B USD | 17.71 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $502 571.17 USD |
+0.06
|
$26.35B 29.98B USD | $82.6K 93.98K USD | $500 568.89 USD | $504 573.44 USD | $26.35B 29.98B USD | 15.60 | $32.17 36.6 USD | |
| Publicis Groupe S.A. 0FQI.IL | $105.76 115.61 USD |
-0.86
|
$26.49B 28.96B USD | $75.38K 82.4K USD | $105.5 115.33 USD | $106.25 116.15 USD | $26.49B 28.96B USD | 20.53 | $5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.12 4.5 USD |
-0.73
|
$24.49B 26.77B USD | $2.02M 2.21M USD | $4.1 4.48 USD | $4.15 4.53 USD | $24.49B 26.77B USD | 15.84 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $15.37 — |
+70.78
|
$26.38B — | $10.12K — | $15.03 — | $15.64 — | $26.38B — | 38.42 | $0.4 — | |
| Snap Inc. 0RNH.IL | $16.1 — |
+1.39
|
$24.31B — | $87.32K — | $15.94 — | $16.24 — | $24.31B — | 0 | -$0.85 — | |
| Bolloré SE 0IXZ.IL | $6.12 6.69 USD |
-0.53
|
$17.51B 19.14B USD | $761.67K 832.61K USD | $6.07 6.63 USD | $6.17 6.74 USD | $17.51B 19.14B USD | 0 | -$0.03 -0.03 USD | |
| Telenor ASA 0G8C.IL | $128.4 12.32 USD |
0
|
$178.84B 17.16B USD | $138.31K 13.27K USD | $128 12.28 USD | $128 12.28 USD | $178.84B 17.16B USD | 31.39 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.48 3.8 USD |
+0.94
|
$13.72B 15B USD | $395.92K 432.79K USD | $3.34 3.65 USD | $3.5 3.82 USD | $13.72B 15B USD | 18.31 | $0.19 0.21 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $8.46K — | $5.26 — | $5.58 — | $12.15B — | 105.83 | $0.12 — | |
| Vivendi SE 0IIF.IL | $10.08 11.02 USD |
+0.38
|
$10.33B 11.29B USD | $2.71M 2.97M USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.33B 11.29B USD | 0 | -$0.97 -1.06 USD | |
| Telia Company AB (publ) 0H6X.IL | $27.06 2.64 USD |
+1.86
|
$106.38B 10.38B USD | $702.04K 68.53K USD | $26.41 2.58 USD | $27.17 2.65 USD | $106.38B 10.38B USD | 0 | -$3.88 -0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80.7 88.22 USD |
+1.1
|
$7.89B 8.62B USD | $49.43K 54.03K USD | $79.8 87.23 USD | $80.9 88.43 USD | $7.89B 8.62B USD | 36.35 | $2.22 2.43 USD | |
| Elisa Oyj 0I8Y.IL | $42.66 46.63 USD |
-0.51
|
$7.24B 7.91B USD | $851.66K 930.98K USD | $42.44 46.39 USD | $42.78 46.76 USD | $7.24B 7.91B USD | 18.07 | $2.36 2.58 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Bilibili Inc. 0T3W.IL | $16.81 — |
+3.45
|
$7.66B — | $20.19K — | $16.41 — | $17.03 — | $7.66B — | 0 | -$1.78 — | |
| Schibsted ASA 0MHM.IL | $342.08 32.82 USD |
-0.41
|
$76.46B 7.33B USD | $22.96K 2.2K USD | $342.08 32.82 USD | $342.08 32.82 USD | $76.46B 7.33B USD | 0 | -$10.64 -1.02 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.23 9.88 USD |
-0.88
|
$70.85B 6.92B USD | $3.83M 373.88K USD | $100.55 9.81 USD | $101.9 9.95 USD | $70.85B 6.92B USD | 19.80 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.28 USD |
-0.75
|
$6.17B 6.74B USD | $13.3M 14.53M USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.17B 6.74B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.12
|
$6B 6.56B USD | $24.26M 26.52M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $6B 6.56B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.96 2.14 USD |
-0.96
|
$5.86B 6.4B USD | $5.81K 6.35K USD | $1.95 2.14 USD | $1.97 2.16 USD | $5.86B 6.4B USD | 0 | -$0.05 -0.05 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $5.69K 6.22K USD | $14.17 15.48 USD | $14.17 15.48 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.44 9.23 USD |
+0.36
|
$5.6B 6.13B USD | $9.09K 9.94K USD | $8.4 9.18 USD | $8.46 9.25 USD | $5.6B 6.13B USD | 9.07 | $0.93 1.02 USD | |
| JCDecaux SE 0MGO.IL | $21.58 23.59 USD |
+1.41
|
$4.77B 5.21B USD | $4.89K 5.34K USD | $21.04 23 USD | $21.58 23.59 USD | $4.77B 5.21B USD | 26.31 | $0.82 0.9 USD | |
| RTL Group S.A. 0MNC.IL | $30.25 33.07 USD |
+0.5
|
$4.68B 5.12B USD | $4.73K 5.17K USD | $30.1 32.9 USD | $30.55 33.4 USD | $4.68B 5.12B USD | 9.30 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.09 25.24 USD |
+0.11
|
$3.99B 4.36B USD | $47.25K 51.65K USD | $22.94 25.08 USD | $23.3 25.47 USD | $3.99B 4.36B USD | 14.07 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.55 72.75 USD |
+2.38
|
$3.7B 4.04B USD | $151.33K 165.42K USD | $64.55 70.56 USD | $66.85 73.08 USD | $3.7B 4.04B USD | 32.78 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $5.05 5.52 USD |
+2.12
|
$3.11B 3.39B USD | $22.05K 24.11K USD | $5.02 5.49 USD | $5.1 5.57 USD | $3.11B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $17.56 19.19 USD |
-0.25
|
$3.1B 3.38B USD | $23.68K 25.89K USD | $17.45 19.08 USD | $17.62 19.26 USD | $3.1B 3.38B USD | 8.91 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $23.74 25.95 USD |
+3.17
|
$2.82B 3.09B USD | $31.17K 34.07K USD | $23 25.14 USD | $23.82 26.04 USD | $2.82B 3.09B USD | 43.16 | $0.55 0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.25 23.23 USD |
+5.05
|
$2.74B 3B USD | $102.78K 112.35K USD | $20.12 21.99 USD | $21.3 23.28 USD | $2.74B 3B USD | 0 | -$3.91 -4.2 USD | |
| Proximus PLC 0DPU.IL | $7.4 8.09 USD |
+0.44
|
$2.39B 2.61B USD | $5.4K 5.9K USD | $7.36 8.04 USD | $7.43 8.12 USD | $2.39B 2.61B USD | 6.01 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.6 — |
-4.95
|
$2.49B — | $7.9K — | $9.52 — | $10.25 — | $2.49B — | 7.68 | $1.25 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.51 8.2 USD |
-1.31
|
$2.02B 2.21B USD | $25.74K 28.14K USD | $7.49 8.19 USD | $7.6 8.31 USD | $2.02B 2.21B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.9 9.73 USD |
+1.34
|
$1.99B 2.18B USD | $10.04K 10.98K USD | $8.69 9.49 USD | $8.91 9.74 USD | $1.99B 2.18B USD | 12.71 | $0.7 0.77 USD | |
| Sinch AB (publ) 0RBI.IL | $23.39 2.28 USD |
-1.6
|
$19.72B 1.92B USD | $147.92K 14.44K USD | $23.37 2.28 USD | $23.97 2.34 USD | $19.72B 1.92B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.39 3.71 USD |
-0.37
|
$1.75B 1.91B USD | $149.84K 163.8K USD | $3.39 3.7 USD | $3.43 3.74 USD | $1.75B 1.91B USD | 7.88 | $0.43 0.47 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.54 14.8 USD |
+1.8
|
$1.7B 1.86B USD | $1.38K 1.51K USD | $13.32 14.56 USD | $13.54 14.8 USD | $1.7B 1.86B USD | 9.81 | $1.38 1.51 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.95 5.41 USD |
+1.75
|
$1.14B 1.25B USD | $23 25.14 USD | $4.87 5.32 USD | $4.95 5.41 USD | $1.14B 1.25B USD | 9.69 | $0.51 0.56 USD | |
| Hello Group Inc. 0K2P.IL | $6.22 — |
+2.85
|
$1.24B — | $5.36K — | $6.04 — | $6.26 — | $1.24B — | 5.27 | $1.18 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.04 4.42 USD |
-1.13
|
$923.68M 1.01B USD | $5.93K 6.48K USD | $3.99 4.36 USD | $4.13 4.51 USD | $923.68M 1.01B USD | 8.98 | $0.45 0.49 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $13.69 1.34 USD |
-83.4
|
$7.09B 692.35M USD | $20.57K 2.01K USD | $13.1 1.28 USD | $13.74 1.34 USD | $7.09B 692.35M USD | 23.60 | $0.58 0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.07 4.45 USD |
+1.62
|
$496.34M 542.57M USD | $4.45K 4.86K USD | $4.03 4.41 USD | $4.12 4.5 USD | $496.34M 542.57M USD | 45.22 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
0
|
$379.76M 415.13M USD | $11.2K 12.24K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $379.76M 415.13M USD | 0 | -$0.05 -0.05 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.22 — |
+0.94
|
$68.66B — | $566 — | $103.93 — | $107.29 — | $68.66B — | 20.27 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $11.7 — |
+0.28
|
$31.12B — | $10.95K — | $11.68 — | $11.72 — | $31.12B — | 18.28 | $0.64 — | |
| Telefónica, S.A. 0A2Y.IL | $4.45 — |
+0.44
|
$26.47B — | $150 — | $4.42 — | $4.45 — | $26.47B — | 15.89 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $31.84 — |
+2.54
|
$8.85B — | $2.71K — | $31.25 — | $31.48 — | $8.85B — | 19.41 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $330.2 31.68 USD |
0
|
$80.55B 7.73B USD | $16.87K 1.62K USD | $330.02 31.66 USD | $330.02 31.66 USD | $80.55B 7.73B USD | 0 | -$10.43 -1.0005 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $160 — | $33.55 — | $34.43 — | $5.3B — | 20.80 | $4.11 — | |
| Millicom International Cellular S.A. 0GRK.IL | $253.26 24.72 USD |
-0.41
|
$46.28B 4.52B USD | $13.02K 1.27K USD | $252.2 24.62 USD | $255.4 24.93 USD | $46.28B 4.52B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $163.25 15.94 USD |
-1.92
|
$19.08B 1.86B USD | $366 35.73 USD | $161.3 15.74 USD | $164 16.01 USD | $19.08B 1.86B USD | 23.62 | $6.91 0.67 USD | |
| Kinepolis Group NV 0QV7.IL | $39 42.63 USD |
-1.08
|
$1.11B 1.22B USD | $122 133.36 USD | $38.8 42.41 USD | $39 42.63 USD | $1.11B 1.22B USD | 35.77 | $1.09 1.19 USD | |
| Sanoma Oyj 0JLQ.IL | $6.54 7.15 USD |
+0.15
|
$1.1B 1.2B USD | $18.76K 20.51K USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.1B 1.2B USD | 93.42 | $0.07 0.08 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $97.65 9.53 USD |
+1.03
|
$12.07B 1.18B USD | $6.79K 662.98 USD | $97.15 9.48 USD | $98.6 9.62 USD | $12.07B 1.18B USD | 52.78 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.52 15.87 USD |
-0.82
|
$870.4M 951.46M USD | $42 45.91 USD | $14.52 15.87 USD | $14.52 15.87 USD | $870.4M 951.46M USD | 55.84 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.79 1.99 USD |
-1.48
|
$6.7B 642.88M USD | $2.87M 274.99K USD | $20.79 1.99 USD | $20.79 1.99 USD | $6.7B 642.88M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $56 61.22 USD |
-0.36
|
$418.21M 457.16M USD | $5.88K 6.42K USD | $56 61.22 USD | $56 61.22 USD | $418.21M 457.16M USD | 8.52 | $6.57 7.18 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.43 2.66 USD |
+0.62
|
$326.63M 357.05M USD | $160.46K 175.4K USD | $2.44 2.67 USD | $2.44 2.67 USD | $326.63M 357.05M USD | 9.00 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $9.08 0.89 USD |
+35.83
|
$734.43M 71.69M USD | $1.19M 116.16K USD | $9.08 0.89 USD | $9.08 0.89 USD | $734.43M 71.69M USD | 4.45 | $2.04 0.2 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05999 0.07 USD |
-5.08
|
$10.21M 11.16M USD | $190.52K 208.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.21M 11.16M USD | 0 | -$0.28 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}