Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (60)
- {{country.name}}
- All countries
- France (60)
Paris (60)
- {{item.name}}
- All exchanges
- Paris (60)
Communication Services (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $10.6 11.58 USD |
-0.19
|
$28.18B 30.8B USD | $5.1M 5.58M USD | $10.56 11.54 USD | $10.62 11.61 USD | $28.18B 30.8B USD | 12.46 | $0.85 0.93 USD | |
| Publicis Groupe S.A. PUB.PA | $103.95 113.63 USD |
-2.62
|
$25.94B 28.36B USD | $367.16K 401.35K USD | $103.6 113.25 USD | $106.35 116.25 USD | $25.94B 28.36B USD | 20.10 | $5.17 5.65 USD | |
| Bolloré SE BOL.PA | $6.09 6.65 USD |
-1.38
|
$17.26B 18.87B USD | $478.61K 523.18K USD | $6.09 6.66 USD | $6.19 6.77 USD | $17.26B 18.87B USD | 608.50 | $0.01 0.01 USD | |
| Vivendi SE VIV.PA | $9.96 10.89 USD |
-1.41
|
$10.1B 11.04B USD | $960.29K 1.05M USD | $9.95 10.88 USD | $10.07 11.01 USD | $10.1B 11.04B USD | 23.70 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $20.84 22.78 USD |
-0.57
|
$4.44B 4.86B USD | $133.34K 145.75K USD | $20.4 22.3 USD | $21 22.96 USD | $4.44B 4.86B USD | 21.26 | $0.98 1.07 USD | |
| SES S.A. SESG.PA | $5.27 5.76 USD |
+0.86
|
$2.85B 3.12B USD | $641.17K 700.89K USD | $5.21 5.69 USD | $5.31 5.8 USD | $2.85B 3.12B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.41 23.4 USD |
-1.74
|
$2.73B 2.98B USD | $356.64K 389.85K USD | $21.41 23.4 USD | $22.01 24.06 USD | $2.73B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| TF1 SA TFI.PA | $8.8 9.61 USD |
-0.79
|
$1.85B 2.03B USD | $111.82K 122.24K USD | $8.73 9.54 USD | $8.9 9.73 USD | $1.85B 2.03B USD | 9.55 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.44 14.69 USD |
+0.15
|
$1.69B 1.85B USD | $46.92K 51.29K USD | $13.32 14.56 USD | $13.48 14.74 USD | $1.69B 1.85B USD | 7.26 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $15 16.4 USD |
-2.34
|
$1.46B 1.59B USD | $237.35K 259.46K USD | $15 16.4 USD | $15.36 16.79 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.94 8.68 USD |
+2.32
|
$614.59M 671.83M USD | $13.96K 15.25K USD | $7.76 8.48 USD | $8 8.75 USD | $614.59M 671.83M USD | 13.68 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.02 3.3 USD |
0
|
$160.28M 175.21M USD | $79.43K 86.83K USD | $2.9 3.17 USD | $3.07 3.35 USD | $160.28M 175.21M USD | 4.71 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.24 1.36 USD |
+0.81
|
$108.83M 118.96M USD | $67.11K 73.36K USD | $1.22 1.33 USD | $1.25 1.37 USD | $108.83M 118.96M USD | 15.50 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $3.02 3.3 USD |
+1
|
$59.55M 65.1M USD | $6.43K 7.03K USD | $2.98 3.26 USD | $3.03 3.31 USD | $59.55M 65.1M USD | 4.95 | $0.61 0.67 USD | |
| EuropaCorp ALECP.PA | $0.39 0.42 USD |
-0.26
|
$47.75M 52.19M USD | $12.2K 13.33K USD | $0.38 0.41 USD | $0.39 0.43 USD | $47.75M 52.19M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.85 3.12 USD |
-3.06
|
$37.18M 40.64M USD | $12.57K 13.75K USD | $2.81 3.07 USD | $3 3.28 USD | $37.18M 40.64M USD | 0 | -$1.19 -1.3 USD | |
| Xilam Animation XIL.PA | $5.13 5.61 USD |
+2.19
|
$29.65M 32.41M USD | $10.58K 11.56K USD | $5.01 5.48 USD | $5.22 5.71 USD | $29.65M 32.41M USD | 4.79 | $1.07 1.17 USD | |
| Artmarket.com PRC.PA | $4.36 4.77 USD |
-1.13
|
$29M 31.7M USD | $904 988.19 USD | $4.26 4.66 USD | $4.36 4.77 USD | $29M 31.7M USD | 33.53 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.5999 0.66 USD |
-1.64
|
$22.56M 24.66M USD | $97.8K 106.91K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $22.56M 24.66M USD | 60.00 | $0.01 0.01 USD | |
| Qwamplify ALQWA.PA | $3.37 3.68 USD |
+2.74
|
$18.58M 20.31M USD | $1.83K 2K USD | $3.3 3.61 USD | $3.37 3.68 USD | $18.58M 20.31M USD | 0 | -$1.61 -1.7 USD | |
| AdUX SA ADUX.PA | $1.35 1.48 USD |
0
|
$8.39M 9.18M USD | $975 1.07K USD | $1.35 1.48 USD | $1.37 1.49 USD | $8.39M 9.18M USD | 3.75 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.06 USD |
+4.39
|
$7.81M 8.54M USD | $182.99K 200.03K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.81M 8.54M USD | 0 | -$0.35 -0.3 USD | |
| Klarsen ALKLA.PA | $1.97 2.15 USD |
-2.48
|
$6.49M 7.1M USD | $21.86K 23.89K USD | $1.92 2.1 USD | $2 2.19 USD | $6.49M 7.1M USD | 2.37 | $0.83 0.91 USD | |
| BD Multimedia SA ALBDM.PA | $2.46 2.69 USD |
+2.5
|
$6.38M 6.98M USD | $3.53K 3.86K USD | $2.2 2.4 USD | $2.46 2.69 USD | $6.38M 6.98M USD | 0 | -$0.51 -0.5 USD | |
| Alchimie SA ALCHI.PA | $0.6099 0.66 USD |
+3.05
|
$2.71M 2.96M USD | $15.58K 17.03K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $2.71M 2.96M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6099 0.66 USD |
+3.05
|
$1.85M 2.02M USD | $4.1K 4.48K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $1.85M 2.02M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
-50
|
$184.66K 201.85K USD | $36.32M 39.71M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.33B 8.01B USD | $983 1.07K USD | $8 8.75 USD | $8 8.75 USD | $7.33B 8.01B USD | 14.81 | $0.54 0.59 USD | |
| Gaumont SA GAM.PA | $94.5 103.3 USD |
-1.05
|
$294.37M 321.79M USD | $59 64.49 USD | $92 100.57 USD | $95.5 104.39 USD | $294.37M 321.79M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $40.6 44.38 USD |
+2.53
|
$161.07M 176.08M USD | $5.19K 5.68K USD | $39.4 43.07 USD | $40.7 44.49 USD | $161.07M 176.08M USD | 13.26 | $3.06 3.34 USD | |
| Bilendi SA ALBLD.PA | $18 19.68 USD |
+1.12
|
$81.89M 89.52M USD | $899 982.73 USD | $17.8 19.46 USD | $18 19.68 USD | $81.89M 89.52M USD | 31.03 | $0.58 0.63 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$77.53M 84.75M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $77.53M 84.75M USD | 0 | -$1.05 -1.1 USD | |
| 1000mercis ALMIL.PA | $26.8 29.3 USD |
+2.29
|
$57.9M 63.29M USD | $106 115.87 USD | $26.2 28.64 USD | $26.8 29.3 USD | $57.9M 63.29M USD | 22.14 | $1.21 1.32 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| ISPD Network, S.A. ALISP.PA | $3.16 3.45 USD |
-1.25
|
$46.5M 50.83M USD | $156 170.53 USD | $3.16 3.45 USD | $3.2 3.5 USD | $46.5M 50.83M USD | 18.58 | $0.17 0.19 USD | |
| DNXCorp SE ALDNX.PA | $22.1 24.16 USD |
-0.45
|
$43.74M 47.82M USD | $814 889.81 USD | $21.9 23.94 USD | $22.2 24.27 USD | $43.74M 47.82M USD | 8.59 | $2.57 2.81 USD | |
| Osmozis SA ALOSM.PA | $14.8 16.18 USD |
+0.68
|
$40.13M 43.87M USD | $7.07K 7.73K USD | $14.7 16.07 USD | $14.8 16.18 USD | $40.13M 43.87M USD | 51.03 | $0.29 0.32 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Obiz S.A. ALBIZ.PA | $5.96 6.52 USD |
-1
|
$34.75M 37.98M USD | $425 464.58 USD | $5.96 6.52 USD | $6.02 6.58 USD | $34.75M 37.98M USD | 198.66 | $0.03 0.03 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.28 5.77 USD |
-0.38
|
$23.64M 25.84M USD | $348 380.41 USD | $5.28 5.77 USD | $5.34 5.84 USD | $23.64M 25.84M USD | 40.61 | $0.13 0.14 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
-1.61
|
$19.02M 20.79M USD | $701 766.29 USD | $1.2 1.31 USD | $1.24 1.35 USD | $19.02M 20.79M USD | 0 | -$0.17 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $3.51 3.84 USD |
+0.86
|
$14.42M 15.77M USD | $1.07K 1.17K USD | $3.5 3.83 USD | $3.53 3.86 USD | $14.42M 15.77M USD | 0 | -$0.37 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $9.05 9.89 USD |
0
|
$6.52M 7.13M USD | $716 782.68 USD | $7.45 8.14 USD | $9.05 9.89 USD | $6.52M 7.13M USD | 39.34 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.35 6.94 USD |
0
|
$5.35M 5.84M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.35M 5.84M USD | 7.13 | $0.89 0.97 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $3.2 3.5 USD |
0
|
$2.17M 2.38M USD | $48 52.47 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.17M 2.38M USD | 15.23 | $0.21 0.23 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
0
|
$1.83M 2M USD | $7.98K 8.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 1.70 | $0.24 0.26 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.98 2.16 USD |
0
|
$1.77M 1.94M USD | $1.1K 1.2K USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.77M 1.94M USD | 0 | -$0.13 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.1499 0.16 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}