Country: United States Exchange: NasdaqGS Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
- {{country.name}}
- All countries
- United States (98)
NasdaqGS (98)
Communication Services (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $173.29 — |
-1.49
|
$2.18T — | $5.89M — | $174.72 — | $176.84 — | $2.18T — | 26.93 | $6.53 — | |
| Alphabet GOOG | $174.7 — |
-1.52
|
$2.18T — | $7M — | $176.27 — | $178.23 — | $2.18T — | 27.20 | $6.52 — | |
| Meta Platforms META | $466.42 — |
-1.67
|
$1.2T — | $3.67M — | $473.7 — | $479.85 — | $1.2T — | 27.30 | $17.37 — | |
| Netflix NFLX | $655.3 — |
+0.1
|
$282.08B — | $3.49M — | $644.13 — | $664.25 — | $282.08B — | 45.42 | $14.41 — | |
| T-Mobile US TMUS | $168.88 — |
+0.94
|
$197.9B — | $5.64M — | $167.15 — | $169.11 — | $197.9B — | 22.97 | $7.35 — | |
| Comcast Corporation CMCSA | $37.94 — |
-1.56
|
$148.86B — | $23.96M — | $37.85 — | $38.43 — | $148.86B — | 10.06 | $3.77 — | |
| NetEase NTES | $89.56 — |
-1.79
|
$57.72B — | $1.64M — | $89.12 — | $90.11 — | $57.72B — | 13.67 | $6.55 — | |
| DoorDash DASH | $111.74 — |
-0.62
|
$45.69B — | $4.07M — | $111.12 — | $113.4 — | $45.69B — | 0 | -$1.07 — | |
| Charter Communications CHTR | $271.35 — |
-0.03
|
$39.08B — | $657.42K — | $268.14 — | $271.52 — | $39.08B — | 8.78 | $30.89 — | |
| Electronic Arts EA | $131.97 — |
+0.08
|
$35.15B — | $2.43M — | $130.93 — | $133.03 — | $35.15B — | 28.25 | $4.67 — | |
| Baidu BIDU | $97.34 — |
-1.15
|
$34.7B — | $2.29M — | $97.94 — | $99.1 — | $34.7B — | 15.24 | $6.46 — | |
| Take-Two Interactive Software TTWO | $159.68 — |
+1.84
|
$27.37B — | $2.03M — | $155.6 — | $160.4 — | $27.37B — | 0 | -$22.01 — | |
| Vodafone VOD | $9.33 — |
-0.74
|
$25.18B — | $4.42M — | $9.28 — | $9.39 — | $25.18B — | 19.43 | $0.48 — | |
| Formula One Group FWONK | $73.13 — |
+1.13
|
$17.03B — | $1.37M — | $71.62 — | $73.18 — | $17.03B — | 48.11 | $1.52 — | |
| Formula One FWONA | $66.95 — |
+0.72
|
$16.97B — | $63.98K — | $66.02 — | $67.19 — | $16.97B — | 44.04 | $1.52 — | |
| News Corporation NWSA | $26.63 — |
0
|
$15.33B — | $1.89M — | $26.39 — | $26.74 — | $15.33B — | 71.97 | $0.37 — | |
| News NWS | $27.41 — |
-0.29
|
$15.29B — | $358.91K — | $27.1 — | $27.51 — | $15.29B — | 74.08 | $0.37 — | |
| Warner Music WMG | $29.5 — |
-0.57
|
$15.28B — | $1.79M — | $29.39 — | $30.05 — | $15.28B — | 29.20 | $1.01 — | |
| Fox Corporation FOXA | $33.81 — |
+0.93
|
$15.21B — | $2.93M — | $33.27 — | $34 — | $15.21B — | 10.66 | $3.17 — | |
| Fox FOX | $31.27 — |
+0.58
|
$15.15B — | $831.45K — | $30.81 — | $31.44 — | $15.15B — | 9.86 | $3.17 — | |
| Sirius XM SIRI | $2.74 — |
-0.72
|
$10.54B — | $16.85M — | $2.71 — | $2.76 — | $10.54B — | 8.30 | $0.33 — | |
| Zillow Group, Inc. ZG | $38.73 — |
-1.1
|
$9.26B — | $509.47K — | $38.4 — | $39.22 — | $9.26B — | 0 | -$0.69 — | |
| Zillow Z | $39.27 — |
-1.23
|
$9.24B — | $2.79M — | $39.05 — | $39.95 — | $9.24B — | 0 | -$0.69 — | |
| Roku ROKU | $56.48 — |
+0.05
|
$8.14B — | $2.46M — | $55.01 — | $56.6 — | $8.14B — | 0 | -$3.98 — | |
| Paramount Global PARA | $11.7 — |
-2.58
|
$8.13B — | $7.8M — | $11.63 — | $11.92 — | $8.13B — | 0 | -$1.13 — | |
| Paramount Global PARAA | $19.74 — |
-4.17
|
$8.04B — | $39.77K — | $19.71 — | $20.57 — | $8.04B — | 0 | -$1.13 — | |
| Match MTCH | $29.54 — |
+0.65
|
$7.85B — | $3.42M — | $28.98 — | $29.57 — | $7.85B — | 12.95 | $2.28 — | |
| Liberty Broadband LBRDA | $51.68 — |
-0.12
|
$7.35B — | $103.94K — | $50.88 — | $51.68 — | $7.35B — | 8.75 | $5.9 — | |
| Liberty Broadband Corporation LBRDK | $51.36 — |
-0.23
|
$7.34B — | $1M — | $50.61 — | $51.38 — | $7.34B — | 8.70 | $5.9 — | |
| The Liberty SiriusXM LSXMA | $22.39 — |
-0.53
|
$7.32B — | $1.28M — | $22.11 — | $22.58 — | $7.32B — | 8.74 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $22.31 — |
-0.76
|
$7.3B — | $2.12M — | $22.05 — | $22.51 — | $7.3B — | 8.71 | $2.56 — | |
| Frontier Communications Parent FYBR | $25.7 — |
+0.74
|
$6.39B — | $1.23M — | $25.12 — | $25.77 — | $6.39B — | 233.63 | $0.11 — | |
| Liberty Global Ltd. LBTYK | $16.21 — |
-2.76
|
$6B — | $3.25M — | $16.03 — | $16.48 — | $6B — | 0 | -$6.61 — | |
| Liberty Global LBTYA | $15.83 — |
-2.88
|
$5.99B — | $2.3M — | $15.71 — | $16.23 — | $5.99B — | 0 | -$6.61 — | |
| Bilibili BILI | $13.65 — |
-2.01
|
$5.75B — | $4.59M — | $13.48 — | $13.74 — | $5.75B — | 0 | -$1.68 — | |
| Nexstar Media NXST | $156.55 — |
-0.74
|
$5.14B — | $267.13K — | $154.57 — | $157.34 — | $5.14B — | 13.23 | $11.83 — | |
| iQIYI IQ | $4.64 — |
-2.11
|
$4.45B — | $16.13M — | $4.51 — | $4.66 — | $4.45B — | 16.00 | $0.29 — | |
| IAC Inc. IAC | $48.4 — |
-2.69
|
$4.17B — | $482.12K — | $48.22 — | $48.95 — | $4.17B — | 0 | -$1.13 — | |
| Millicom International Cellular S.A. TIGO | $23.91 — |
-3
|
$4.09B — | $161.26K — | $23.83 — | $24.19 — | $4.09B — | 2391.00 | $0.01 — | |
| Iridium Communications Inc. IRDM | $30.12 — |
+1.83
|
$3.66B — | $911.03K — | $29.37 — | $30.35 — | $3.66B — | 150.59 | $0.2 — | |
| Playtika Holding PLTK | $8.6 — |
0
|
$3.19B — | $889.53K — | $8.42 — | $8.62 — | $3.19B — | 15.63 | $0.55 — | |
| Cogent Communications CCOI | $59.28 — |
-0.13
|
$2.91B — | $344.23K — | $58.5 — | $59.35 — | $2.91B — | 2.36 | $25.11 — | |
| InterDigital IDCC | $111.94 — |
+0.33
|
$2.82B — | $308.91K — | $110.49 — | $112.45 — | $2.82B — | 16.17 | $6.92 — | |
| Ziff Davis ZD | $54.66 — |
-1.12
|
$2.52B — | $226.73K — | $54.24 — | $55.18 — | $2.52B — | 42.70 | $1.28 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.9 — |
-0.49
|
$2.44B — | $200.85K — | $38.65 — | $39.09 — | $2.44B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $40.88 — |
-1.38
|
$2.42B — | $26.25K — | $40.88 — | $41.45 — | $2.42B — | 0 | -$1.92 — | |
| Criteo CRTO | $39.36 — |
+0.66
|
$2.23B — | $409.31K — | $38.2 — | $39.97 — | $2.23B — | 32.52 | $1.21 — | |
| Weibo WB | $8.63 — |
-2.92
|
$2.1B — | $1.88M — | $8.6 — | $8.76 — | $2.1B — | 7.19 | $1.2 — | |
| Cimpress CMPR | $79.75 — |
-2.45
|
$2.03B — | $97.11K — | $79.64 — | $81.64 — | $2.03B — | 24.38 | $3.27 — | |
| Dave & Buster's Entertainment PLAY | $47.86 — |
-2.07
|
$1.93B — | $857.29K — | $47.29 — | $48.83 — | $1.93B — | 16.61 | $2.88 — | |
| Stagwell STGW | $6.92 — |
-1.98
|
$1.86B — | $406.68K — | $6.87 — | $7.05 — | $1.86B — | 0 | -$0.02 — | |
| JOYY YY | $31.33 — |
-4.04
|
$1.85B — | $796.03K — | $29.16 — | $31.47 — | $1.85B — | 6.52 | $4.8 — | |
| Magnite MGNI | $12.21 — |
-2.09
|
$1.71B — | $1.3M — | $12.04 — | $12.49 — | $1.71B — | 0 | -$0.57 — | |
| Liberty Latin America Ltd. LILAK | $8.63 — |
+0.12
|
$1.71B — | $532.41K — | $8.46 — | $8.64 — | $1.71B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.62 — |
0
|
$1.7B — | $191.28K — | $8.48 — | $8.63 — | $1.7B — | 0 | -$0.05 — | |
| Integral Ad Science Holding IAS | $9.72 — |
-1.12
|
$1.56B — | $858.95K — | $9.64 — | $9.89 — | $1.56B — | 972.00 | $0.01 — | |
| Taboola.com TBLA | $4 — |
-3.38
|
$1.34B — | $720.2K — | $4 — | $4.1 — | $1.34B — | 0 | -$0.23 — | |
| Gogo GOGO | $10.49 — |
0
|
$1.33B — | $598.76K — | $10.29 — | $10.76 — | $1.33B — | 8.96 | $1.17 — | |
| Opera OPRA | $14.78 — |
+0.61
|
$1.31B — | $541.61K — | $14.46 — | $14.96 — | $1.31B — | 8.69 | $1.7 — | |
| Advantage ADV | $3.52 — |
-0.56
|
$1.13B — | $859.52K — | $3.4 — | $3.53 — | $1.13B — | 0 | -$0.24 — | |
| Scholastic SCHL | $36.15 — |
-2.4
|
$1.02B — | $104.25K — | $36.09 — | $37.1 — | $1.02B — | 26.00 | $1.39 — | |
| Angi ANGI | $2.03 — |
-5.58
|
$1.02B — | $648.35K — | $2.03 — | $2.15 — | $1.02B — | 0 | -$0.03 — | |
| QuinStreet QNST | $18.07 — |
-1.26
|
$998.85M — | $206.14K — | $18.01 — | $18.32 — | $998.85M — | 0 | -$1.57 — | |
| Vivid Seats SEAT | $4.8 — |
-1.23
|
$996.73M — | $2.61M — | $4.71 — | $4.89 — | $996.73M — | 32.00 | $0.15 — | |
| Hello MOMO | $5.34 — |
+10.23
|
$987.41M — | $3.59M — | $4.89 — | $5.46 — | $987.41M — | 4.80 | $1.11 — | |
| Shenandoah Telecommunications Company SHEN | $17.78 — |
+1.69
|
$969.85M — | $153.06K — | $17.19 — | $18 — | $969.85M — | 254.00 | $0.07 — | |
| Sinclair SBGI | $12.17 — |
-1.54
|
$805.38M — | $227.53K — | $11.9 — | $12.22 — | $805.38M — | 0 | -$6.76 — | |
| AMC Networks AMCX | $16.25 — |
-4.75
|
$715.7M — | $446.64K — | $15.74 — | $16.61 — | $715.7M — | 4.55 | $3.57 — | |
| Perion Network PERI | $12.24 — |
+1.66
|
$598.89M — | $396.16K — | $11.84 — | $12.27 — | $598.89M — | 5.82 | $2.1 — | |
| Groupon GRPN | $15 — |
-4.58
|
$593.11M — | $1.07M — | $14.99 — | $15.47 — | $593.11M — | 0 | -$1.15 — | |
| DoubleDown Interactive DDI | $11.47 — |
-7.57
|
$568.38M — | $4.57K — | $11.47 — | $12.55 — | $568.38M — | 5.28 | $2.17 — | |
| Ribbon Communications RBBN | $3.14 — |
-0.63
|
$546.08M — | $189.78K — | $3.11 — | $3.21 — | $546.08M — | 0 | -$0.34 — | |
| National CineMedia NCMI | $5.58 — |
-0.71
|
$538.88M — | $590.18K — | $5.49 — | $5.63 — | $538.88M — | 0.32 | $17.11 — | |
| Consolidated Communications CNSL | $4.35 — |
+0.69
|
$515.17M — | $507.77K — | $4.31 — | $4.36 — | $515.17M — | 0 | -$2.59 — | |
| Sohu.com SOHU | $12.11 — |
-0.33
|
$400.22M — | $18.37K — | $12.01 — | $12.2 — | $400.22M — | 0 | -$2.16 — | |
| ATN ATNI | $22.73 — |
-3.77
|
$348.16M — | $67.83K — | $22.62 — | $23.98 — | $348.16M — | 0 | -$1.31 — | |
| DouYu DOYU | $10.21 — |
-0.78
|
$323M — | $45.32K — | $9.9 — | $10.36 — | $323M — | 63.81 | $0.16 — | |
| TrueCar TRUE | $2.86 — |
-1.38
|
$262.17M — | $117.42K — | $2.82 — | $2.91 — | $262.17M — | 0 | -$0.39 — | |
| Outbrain OB | $4.73 — |
+0.85
|
$231.03M — | $95.87K — | $4.64 — | $4.76 — | $231.03M — | 0 | -$0.05 — | |
| The E.W. Scripps Company SSP | $2.69 — |
+4.26
|
$229.7M — | $907.41K — | $2.5 — | $2.75 — | $229.7M — | 0 | -$11.61 — | |
| trivago TRVG | $2.47 — |
+1.65
|
$172.45M — | $12.33K — | $2.42 — | $2.5 — | $172.45M — | 0 | -$2.87 — | |
| iHeartMedia IHRT | $0.9599 — |
+11.28
|
$146.01M — | $2.35M — | $0.8499 — | $0.9699 — | $146.01M — | 0 | -$6.01 — | |
| Bragg Gaming BRAG | $6.17 — |
+0.98
|
$143.27M — | $17.57K — | $6.04 — | $6.2 — | $143.27M — | 0 | -$0.25 — | |
| Xunlei XNET | $1.83 — |
+4.57
|
$117.81M — | $32.29K — | $1.67 — | $1.83 — | $117.81M — | 8.31 | $0.22 — | |
| Travelzoo TZOO | $7.69 — |
-3.75
|
$100.72M — | $105.47K — | $7.66 — | $8.01 — | $100.72M — | 8.73 | $0.88 — | |
| Lee Enterprises, Incorporated LEE | $12.99 — |
-1.96
|
$79.8M — | $14.02K — | $12.8 — | $13.21 — | $79.8M — | 0 | -$2.02 — | |
| comScore SCOR | $13.61 — |
+0.96
|
$65.79M — | $44.39K — | $13.03 — | $13.88 — | $65.79M — | 0 | -$18.3 — | |
| Marchex MCHX | $1.4 — |
-2.78
|
$61.15M — | $21.71K — | $1.39 — | $1.43 — | $61.15M — | 0 | -$0.15 — | |
| Liberty Broadband LBRDP | $22.9 — |
+0.93
|
$0 — | $11.63K — | $22.52 — | $23.24 — | $0 — | 4.20 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $23.56 — |
+3.24
|
$7.36B — | $125 — | $23.56 — | $23.56 — | $7.36B — | 9.20 | $2.56 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| Liberty Global Ltd. LBTYB | $16.84 — |
+1.78
|
$5.73B — | $1.46K — | $16.34 — | $16.84 — | $5.73B — | 0 | -$6.61 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.003399 — |
-5.56
|
$0 — | $100 — | $0.003399 — | $0.003399 — | $0 — | 0.0062 | $0.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}