Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Communication Services (484)
- {{item.name}}
- All sectors
- Communication Services (484)
Electronic Gaming & Multimedia (484)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Take-Two Interactive Software TTWO | $147.84 — |
+1.2
|
$25.25B — | $5.61M — | $146.2 — | $154.41 — | $25.25B — | 0 | -$22.01 — | |
| Electronic Arts EA | $127.75 — |
-1.09
|
$34.15B — | $3.21M — | $126.34 — | $128.89 — | $34.15B — | 27.29 | $4.68 — | |
| NetEase NTES | $104.97 — |
+0.73
|
$67.65B — | $1.7M — | $104 — | $107.34 — | $67.65B — | 16.74 | $6.27 — | |
| Roblox RBLX | $32.9 — |
+0.43
|
$21.06B — | $6.43M — | $32.06 — | $32.97 — | $21.06B — | 0 | -$1.86 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $192.77 26.8 USD |
-0.5
|
$13.89B 1.93B USD | $754.98K 104.98K USD | $191.89 26.68 USD | $195.28 27.15 USD | $13.89B 1.93B USD | 12.95 | $14.88 2.07 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.84 23.87 USD |
+2.58
|
$2.78B 3.04B USD | $168.17K 183.83K USD | $21.67 23.69 USD | $22.17 24.23 USD | $2.78B 3.04B USD | 0 | -$2.78 -3.03 USD | |
| NetEase, Inc. 9999.HK | $166.5 21.29 USD |
+2.27
|
$536.54B 68.6B USD | $5.04M 644.16K USD | $164 20.97 USD | $168.2 21.51 USD | $536.54B 68.6B USD | 17.02 | $9.78 1.25 USD | |
| Bilibili BILI | $16.69 — |
+2.52
|
$6.89B — | $7.72M — | $16.38 — | $17.04 — | $6.89B — | 0 | -$1.62 — | |
| Bilibili Inc. 9626.HK | $125.5 16.05 USD |
-2.71
|
$51.8B 6.62B USD | $6.56M 839.24K USD | $124.7 15.94 USD | $134.7 17.22 USD | $51.8B 6.62B USD | 0 | -$12.61 -1.6 USD | |
| Nintendo Co., Ltd. NTDOY | $13.64 — |
-0.29
|
$63.71B — | $1.77M — | $13.52 — | $13.7 — | $63.71B — | 20.05 | $0.68 — | |
| Playtika Holding PLTK | $8.95 — |
-0.44
|
$3.32B — | $786.58K — | $8.84 — | $8.99 — | $3.32B — | 16.27 | $0.55 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.4 5.2 USD |
+0.84
|
$45.44B 6.32B USD | $53.63M 7.46M USD | $35.85 4.98 USD | $37.89 5.27 USD | $45.44B 6.32B USD | 54.20 | $0.69 0.1 USD | |
| Golden Matrix GMGI | $4.7 — |
0
|
$558.75M — | $133.12K — | $4.49 — | $4.71 — | $558.75M — | 0 | -$0.02 — | |
| Kingsoft Corporation Limited 3888.HK | $27.4 3.5 USD |
+3.21
|
$36.29B 4.64B USD | $6.95M 888.32K USD | $26.6 3.4 USD | $27.8 3.55 USD | $36.29B 4.64B USD | 74.05 | $0.37 0.05 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.58 2.89 USD |
-1.2
|
$39.62B 3.87B USD | $1.44M 140.15K USD | $29.49 2.88 USD | $30.24 2.95 USD | $39.62B 3.87B USD | 48.49 | $0.61 0.06 USD | |
| XD Inc. 2400.HK | $20.4 2.61 USD |
+8.05
|
$9.63B 1.23B USD | $8.85M 1.13M USD | $19.9 2.54 USD | $21.55 2.76 USD | $9.63B 1.23B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.45 2.57 USD |
+0.38
|
$4.52B 627.92M USD | $3.44M 477.96K USD | $18.05 2.51 USD | $18.65 2.59 USD | $4.52B 627.92M USD | 80.21 | $0.23 0.03 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.47 2.43 USD |
-0.17
|
$4.04B 561.92M USD | $4.78M 663.93K USD | $17.22 2.39 USD | $17.73 2.47 USD | $4.04B 561.92M USD | 0 | -$1.59 -0.2 USD | |
| PLAYSTUDIOS MYPS | $2.41 — |
+1.69
|
$324.88M — | $165.23K — | $2.34 — | $2.43 — | $324.88M — | 0 | -$0.13 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $17.08 2.37 USD |
+0.65
|
$2.51B 348.37M USD | $2M 277.4K USD | $16.55 2.3 USD | $17.19 2.39 USD | $2.51B 348.37M USD | 37.95 | $0.45 0.06 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.53 2.3 USD |
-1.43
|
$36.66B 5.1B USD | $66.61M 9.26M USD | $16.27 2.26 USD | $16.68 2.32 USD | $36.66B 5.1B USD | 14.62 | $1.13 0.16 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.28 2.12 USD |
+3.31
|
$3.1B 431.73M USD | $12.64M 1.76M USD | $14.55 2.02 USD | $15.44 2.15 USD | $3.1B 431.73M USD | 117.53 | $0.13 0.02 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.71 1.91 USD |
+2.47
|
$3.59B 499.18M USD | $9.85M 1.37M USD | $13.34 1.85 USD | $13.8 1.92 USD | $3.59B 499.18M USD | 0 | -$0.26 -0.03 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.52 1.6 USD |
+0.8
|
$6.65B 850.47M USD | $1.17M 150.09K USD | $12.42 1.59 USD | $12.8 1.64 USD | $6.65B 850.47M USD | 11.27 | $1.11 0.14 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.26 1.57 USD |
-2.34
|
$24.24B 3.37B USD | $47.78M 6.64M USD | $11.15 1.55 USD | $11.56 1.61 USD | $24.24B 3.37B USD | 15.01 | $0.75 0.1 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.25 1.56 USD |
-0.71
|
$7.81B 1.09B USD | $10.71M 1.49M USD | $11.08 1.54 USD | $11.41 1.59 USD | $7.81B 1.09B USD | 41.66 | $0.27 0.04 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.78 1.5 USD |
+1.22
|
$21.27B 2.96B USD | $33.89M 4.71M USD | $10.44 1.45 USD | $10.83 1.51 USD | $21.27B 2.96B USD | 16.58 | $0.65 0.09 USD | |
| GameSquare GAME | $1.36 — |
-5.56
|
$41.23M — | $128.18K — | $1.35 — | $1.48 — | $41.23M — | 0 | -$2.84 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.29 1.29 USD |
+0.11
|
$8.51B 1.18B USD | $12.83M 1.78M USD | $9.15 1.27 USD | $9.42 1.31 USD | $8.51B 1.18B USD | 132.71 | $0.07 0.009 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.13 1.27 USD |
-3.39
|
$1.82B 253.15M USD | $3.24M 450.75K USD | $9.04 1.26 USD | $9.6 1.33 USD | $1.82B 253.15M USD | 48.05 | $0.19 0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.82 0.67 USD |
-0.62
|
$13.23B 1.84B USD | $65.02M 9.04M USD | $4.77 0.66 USD | $4.89 0.68 USD | $13.23B 1.84B USD | 80.33 | $0.06 0.008 USD | |
| PlaySide Studios Limited PLY.AX | $0.92 0.61 USD |
+3.39
|
$373.92M 247.48M USD | $198.24K 131.21K USD | $0.89 0.59 USD | $0.92 0.61 USD | $373.92M 247.48M USD | 45.75 | $0.02 0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.24 0.59 USD |
-0.93
|
$14.91B 2.07B USD | $186.64M 25.95M USD | $4.2 0.58 USD | $4.32 0.6 USD | $14.91B 2.07B USD | 0 | -$0.26 -0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.71 0.52 USD |
0
|
$6.14B 853.52M USD | $48.22M 6.7M USD | $3.65 0.51 USD | $3.79 0.53 USD | $6.14B 853.52M USD | 0 | -$0.66 -0.09 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.1 0.43 USD |
-3.13
|
$2.97B 412.36M USD | $75.16M 10.45M USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.97B 412.36M USD | 0 | -$0.81 -0.1 USD | |
| IGG Inc 0799.HK | $3.31 0.42 USD |
+1.53
|
$3.89B 497.55M USD | $2.28M 292.04K USD | $3.26 0.42 USD | $3.34 0.43 USD | $3.89B 497.55M USD | 55.16 | $0.06 0.007 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.05 0.39 USD |
+0.33
|
$4.79B 612.27M USD | $6.84M 874.53K USD | $3.02 0.39 USD | $3.07 0.39 USD | $4.79B 612.27M USD | 0 | -$0.35 -0.04 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.09 0.27 USD |
+5.03
|
$1.48B 189.62M USD | $2.82M 359.93K USD | $1.94 0.25 USD | $2.15 0.27 USD | $1.48B 189.62M USD | 11.00 | $0.19 0.02 USD | |
| Archosaur Games Inc. 9990.HK | $1.67 0.21 USD |
+6.37
|
$1.33B 170.52M USD | $1.88M 240.13K USD | $1.59 0.2 USD | $1.76 0.23 USD | $1.33B 170.52M USD | 0 | -$0.43 -0.05 USD | |
| CMGE Technology Group Limited 0302.HK | $1.32 0.17 USD |
+0.76
|
$3.63B 464.42M USD | $15.6M 1.99M USD | $1.28 0.16 USD | $1.34 0.17 USD | $3.63B 464.42M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.8299 0.11 USD |
0
|
$1.81B 231.44M USD | $3.67M 469.51K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $1.81B 231.44M USD | 0 | -$0.06 -0.007 USD | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.2999 0.04 USD |
+7.27
|
$516.01M 65.98M USD | $2.27M 290.76K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $516.01M 65.98M USD | 9.83 | $0.03 0.003 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.3099 0.03 USD |
-2.31
|
$453.17M 44.23M USD | $3.06M 298.96K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $453.17M 44.23M USD | 1.60 | $0.19 0.02 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.1499 0.02 USD |
-2.56
|
$583.68M 74.63M USD | $6.66M 851.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $583.68M 74.63M USD | 1.01 | $0.15 0.02 USD | |
| AlphaGen Intelligence APETF | $0.02 — |
-10.11
|
$1.46M — | $106.01K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.02 — | |
| CMON Limited 1792.HK | $0.04 0.0052 USD |
+17.14
|
$88.86M 11.36M USD | $2.24M 286.41K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $88.86M 11.36M USD | 0 | $0 0 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $4.45M 2.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Atlantis Internet ATIG | $0.0004 — |
+100
|
$5.96M — | $4.74M — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| Stillfront Group AB (publ) 1YS0.F | $1.16 1.27 USD |
+2.28
|
$610.44M 667.29M USD | $118.2K 129.21K USD | $1.16 1.27 USD | $1.16 1.27 USD | $610.44M 667.29M USD | 0 | -$0.01 -0.01 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}