Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Communication Services (505)
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (505)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $106.5 116.42 USD |
+0.71
|
$26.58B 29.05B USD | $234.67K 256.52K USD | $106 115.87 USD | $107.05 117.02 USD | $26.58B 29.05B USD | 20.59 | $5.17 5.65 USD | |
| Omnicom OMC | $96.21 — |
+0.08
|
$18.84B — | $874.79K — | $95.56 — | $96.58 — | $18.84B — | 13.01 | $7.39 — | |
| Cimpress CMPR | $84.25 — |
-4.61
|
$2.14B — | $194.64K — | $83.53 — | $88.15 — | $2.14B — | 25.76 | $3.27 — | |
| Ziff Davis ZD | $56.71 — |
-0.37
|
$2.62B — | $236.22K — | $56.61 — | $57.54 — | $2.62B — | 44.30 | $1.28 — | |
| Criteo CRTO | $37.24 — |
+2.03
|
$2.11B — | $308.97K — | $36.03 — | $37.5 — | $2.11B — | 30.77 | $1.21 — | |
| The Interpublic Group of Companies IPG | $31.98 — |
+0.63
|
$12.07B — | $2.41M — | $31.62 — | $32 — | $12.07B — | 11.38 | $2.81 — | |
| Deluxe DLX | $22.74 — |
-1.26
|
$1B — | $240.72K — | $22.73 — | $23.27 — | $1B — | 29.53 | $0.77 — | |
| QuinStreet QNST | $18.27 — |
+0.94
|
$1.01B — | $260.61K — | $18.02 — | $18.35 — | $1.01B — | 0 | -$1.57 — | |
| Boston Omaha BOC | $13.58 — |
-1.59
|
$427.21M — | $376.69K — | $13.56 — | $13.79 — | $427.21M — | 0 | -$0.21 — | |
| Magnite MGNI | $11.28 — |
-4
|
$1.58B — | $1.83M — | $11.25 — | $11.76 — | $1.58B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.9 — |
+1.02
|
$1.59B — | $1.05M — | $9.53 — | $9.91 — | $1.59B — | 990.00 | $0.01 — | |
| Cardlytics CDLX | $9.01 — |
+2.5
|
$439.53M — | $883.39K — | $8.7 — | $9.09 — | $439.53M — | 0 | -$4.66 — | |
| Travelzoo TZOO | $8.32 — |
+0.6
|
$108.98M — | $153.37K — | $8.23 — | $8.64 — | $108.98M — | 9.45 | $0.88 — | |
| Stagwell STGW | $7.03 — |
+1.44
|
$1.89B — | $428.93K — | $6.91 — | $7.05 — | $1.89B — | 0 | -$0.02 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.51 6.88 USD |
-1.77
|
$5.44B 757.04M USD | $5.05M 702.65K USD | $49.4 6.87 USD | $51.5 7.16 USD | $5.44B 757.04M USD | 130.28 | $0.38 0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.6 6.76 USD |
+0.64
|
$7.18B 998.65M USD | $2.55M 354.61K USD | $47.9 6.66 USD | $49.24 6.85 USD | $7.18B 998.65M USD | 15.28 | $3.18 0.44 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $5 5.47 USD |
+0.81
|
$152.62M 166.84M USD | $109.61K 119.81K USD | $4.92 5.38 USD | $5.32 5.82 USD | $152.62M 166.84M USD | 6.66 | $0.75 0.82 USD | |
| National CineMedia NCMI | $4.91 — |
-0.61
|
$474.17M — | $341.71K — | $4.87 — | $4.96 — | $474.17M — | 0.28 | $17.11 — | |
| Advantage ADV | $3.62 — |
+7.42
|
$1.17B — | $1.46M — | $3.34 — | $3.63 — | $1.17B — | 0 | -$0.24 — | |
| Baosheng Media BAOS | $3.56 — |
-1.66
|
$5.46M — | $105.89K — | $3.31 — | $3.99 — | $5.46M — | 0 | -$1.2 — | |
| Reworld Media Société Anonyme ALREW.PA | $3.17 3.47 USD |
+4.97
|
$168.24M 183.91M USD | $99.13K 108.36K USD | $2.99 3.27 USD | $3.18 3.48 USD | $168.24M 183.91M USD | 4.95 | $0.64 0.7 USD | |
| AdTheorent Holding Company ADTH | $3.18 — |
0
|
$292.43M — | $1.34M — | $3.18 — | $3.2 — | $292.43M — | 0 | -$0.05 — | |
| Cairo Communication S.p.A. CAI.MI | $2.44 2.66 USD |
+1.25
|
$327.3M 357.79M USD | $240.4K 262.79K USD | $2.39 2.61 USD | $2.45 2.67 USD | $327.3M 357.79M USD | 8.39 | $0.29 0.32 USD | |
| DigiTouch S.p.A. DGT.MI | $2.19 2.39 USD |
+2.82
|
$27.3M 29.84M USD | $115.5K 126.26K USD | $2.13 2.33 USD | $2.31 2.53 USD | $27.3M 29.84M USD | 16.84 | $0.13 0.14 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17.14 2.38 USD |
+0.18
|
$2.1B 291.53M USD | $3.36M 467.59K USD | $17.14 2.38 USD | $17.7 2.46 USD | $2.1B 291.53M USD | 35.70 | $0.48 0.07 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.67 2.32 USD |
-2.74
|
$1.56B 216.34M USD | $3.8M 528.57K USD | $16.64 2.31 USD | $17.21 2.39 USD | $1.56B 216.34M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.32 2.13 USD |
-1.16
|
$2.72B 378M USD | $1.97M 274.5K USD | $15.25 2.12 USD | $15.63 2.17 USD | $2.72B 378M USD | 0 | -$0.13 -0.01 USD | |
| Entravision Communications EVC | $2.13 — |
-3.62
|
$171.2M — | $380.19K — | $2.12 — | $2.21 — | $171.2M — | 0 | -$0.75 — | |
| Inly Media Co., Ltd. 603598.SS | $14.61 2.03 USD |
-0.07
|
$3.91B 544.14M USD | $6.65M 924.51K USD | $14.41 2 USD | $14.87 2.07 USD | $3.91B 544.14M USD | 81.16 | $0.18 0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.29 1.99 USD |
+0.07
|
$2.57B 357.85M USD | $3.82M 531.29K USD | $14.17 1.97 USD | $14.85 2.06 USD | $2.57B 357.85M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.14 1.97 USD |
+1.07
|
$3.69B 513.14M USD | $6.5M 903.74K USD | $13.83 1.92 USD | $14.41 2 USD | $3.69B 513.14M USD | 54.38 | $0.26 0.04 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.74 1.91 USD |
-1.15
|
$2.38B 331.21M USD | $1.29M 180.03K USD | $13.68 1.9 USD | $14 1.95 USD | $2.38B 331.21M USD | 91.59 | $0.15 0.02 USD | |
| Xunlei XNET | $1.88 — |
+7.43
|
$121.03M — | $218K — | $1.7 — | $1.89 — | $121.03M — | 8.54 | $0.22 — | |
| Clear Channel Outdoor CCO | $1.55 — |
0
|
$757.5M — | $1.37M — | $1.55 — | $1.58 — | $757.5M — | 0 | -$0.32 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.72 1.49 USD |
+0.75
|
$6.38B 886.54M USD | $6.65M 924.85K USD | $10.62 1.48 USD | $10.8 1.5 USD | $6.38B 886.54M USD | 27.48 | $0.39 0.05 USD | |
| IVE Group Limited IGL.AX | $1.94 1.28 USD |
-0.51
|
$297.95M 197.2M USD | $183.49K 121.44K USD | $1.94 1.28 USD | $1.95 1.29 USD | $297.95M 197.2M USD | 21.49 | $0.09 0.06 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.95 1.24 USD |
+0.11
|
$2.27B 315.26M USD | $3.71M 515.41K USD | $8.86 1.23 USD | $9.02 1.25 USD | $2.27B 315.26M USD | 0 | -$2.92 -0.4 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.92 1.24 USD |
-0.89
|
$4.72B 655.63M USD | $1.27M 176.42K USD | $8.91 1.24 USD | $9 1.25 USD | $4.72B 655.63M USD | 16.83 | $0.53 0.07 USD | |
| oOh!media Limited OML.AX | $1.56 1.03 USD |
-2.38
|
$838.88M 555.22M USD | $1.39M 917.96K USD | $1.56 1.03 USD | $1.6 1.06 USD | $838.88M 555.22M USD | 25.94 | $0.06 0.04 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.19 1 USD |
-1.1
|
$3.04B 423.11M USD | $3.64M 506.74K USD | $7.16 1 USD | $7.32 1.02 USD | $3.04B 423.11M USD | 89.87 | $0.08 0.01 USD | |
| Enero Group Limited EGG.AX | $1.5 0.99 USD |
-10.48
|
$135.65M 89.78M USD | $482.3K 319.21K USD | $1.39 0.92 USD | $1.57 1.04 USD | $135.65M 89.78M USD | 4.53 | $0.33 0.22 USD | |
| WiMi Hologram Cloud WIMI | $0.9499 — |
-1.05
|
$93.3M — | $389.65K — | $0.9499 — | $1.01 — | $93.3M — | 0 | -$0.68 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.76 0.94 USD |
-1.17
|
$97.63B 13.57B USD | $52.34M 7.28M USD | $6.77 0.94 USD | $6.86 0.95 USD | $97.63B 13.57B USD | 19.88 | $0.34 0.05 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.26 0.87 USD |
0
|
$15.57B 2.17B USD | $37.21M 5.17M USD | $6.21 0.86 USD | $6.38 0.89 USD | $15.57B 2.17B USD | 313.00 | $0.02 0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.12 0.85 USD |
-1.45
|
$8.68B 1.21B USD | $61.49M 8.55M USD | $6.06 0.84 USD | $6.2 0.86 USD | $8.68B 1.21B USD | 51.00 | $0.12 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.3 0.74 USD |
+0.76
|
$9.24B 1.28B USD | $31.91M 4.44M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.24B 1.28B USD | 66.25 | $0.08 0.01 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.79 0.67 USD |
-0.21
|
$7.12B 990.61M USD | $14.62M 2.03M USD | $4.76 0.66 USD | $4.84 0.67 USD | $7.12B 990.61M USD | 36.84 | $0.13 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.77 0.66 USD |
-4.22
|
$2.6B 360.98M USD | $30.85M 4.29M USD | $4.77 0.66 USD | $5.04 0.7 USD | $2.6B 360.98M USD | 0 | -$0.24 -0.03 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.33 0.6 USD |
-0.92
|
$7.83B 1.09B USD | $11.91M 1.66M USD | $4.31 0.6 USD | $4.41 0.61 USD | $7.83B 1.09B USD | 86.59 | $0.05 0.006 USD | |
| FS Development Investment Holdings 300071.SZ | $2.56 0.36 USD |
0
|
$2.43B 337.48M USD | $7.15M 994.44K USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.43B 337.48M USD | 256.00 | $0.01 0.001 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.4 0.33 USD |
-5.14
|
$630.05M 87.6M USD | $2.33M 323.53K USD | $2.41 0.34 USD | $2.43 0.34 USD | $630.05M 87.6M USD | 0 | -$0.66 -0.09 USD | |
| Inuvo INUV | $0.2999 — |
-1.8
|
$42.05M — | $483.45K — | $0.2899 — | $0.3099 — | $42.05M — | 0 | -$0.08 — | |
| China Baoli Technologies Holdings Limited 0164.HK | $1.42 0.18 USD |
+3.65
|
$119.3M 15.25M USD | $782.1K 100K USD | $1.35 0.17 USD | $1.47 0.19 USD | $119.3M 15.25M USD | 0 | -$0.24 -0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $1.31 0.17 USD |
+0.77
|
$975.61M 124.74M USD | $3.57M 456.47K USD | $1.29 0.16 USD | $1.31 0.17 USD | $975.61M 124.74M USD | 8.18 | $0.16 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
0
|
$174.96M 131.13M USD | $181.9K 136.33K USD | $0.17 0.13 USD | $0.17 0.13 USD | $174.96M 131.13M USD | 17.00 | $0.01 0.007 USD | |
| Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
| Impact Fusion IFUS | $0.08 — |
+1.97
|
$43.6M — | $129.36K — | $0.08 — | $0.08 — | $43.6M — | 0 | -$0.01 — | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
-2.66
|
$8.17M 8.93M USD | $587.22K 641.92K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.17M 8.93M USD | 0 | -$0.35 -0.3 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
+1.98
|
$2.7M 2.95M USD | $202.06K 220.88K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.7M 2.95M USD | 0 | -$0.06 -0.06 USD | |
| Cheshi Technology Inc. 1490.HK | $0.2899 0.04 USD |
-3.33
|
$358.03M 45.78M USD | $1.8M 230.66K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $358.03M 45.78M USD | 7.25 | $0.04 0.005 USD | |
| M Vision Public Company Limited MVP.BK | $0.9899 0.03 USD |
+10
|
$333.89M 9.39M USD | $8.26M 232.35K USD | $0.9399 0.03 USD | $1.09 0.03 USD | $333.89M 9.39M USD | 0 | -$0.89 -0.02 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.16 0.02 USD |
-3.61
|
$379.51M 48.52M USD | $1.99M 254.83K USD | $0.16 0.02 USD | $0.16 0.02 USD | $379.51M 48.52M USD | 0 | -$0.33 -0.04 USD | |
| PUC Berhad 0007.KL | $0.05999 0.01 USD |
0
|
$135.73M 28.86M USD | $611.9K 130.11K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $135.73M 28.86M USD | 0 | -$0.02 -0.004 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.08999 0.01 USD |
+43.55
|
$55.37M 7.08M USD | $21.76M 2.78M USD | $0.05999 0.0077 USD | $0.08999 0.01 USD | $55.37M 7.08M USD | 0 | -$0.12 -0.01 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0056 USD |
+10
|
$21.12M 2.7M USD | $1.15M 146.4K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $21.12M 2.7M USD | 0 | -$0.02 -0.002 USD | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
0
|
$29.4M 22.04M USD | $150K 112.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
0
|
$1.38M 175.89K USD | $2.28M 291.53K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $1.38M 175.89K USD | 0 | -$1.15 -0.1 USD | |
| PSYC PSYC | $0.001 — |
0
|
$572.8K — | $2.19M — | $0.0008999 — | $0.001 — | $572.8K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
+100
|
$369.31K 403.71K USD | $38.37M 41.94M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Pervasip PVSP | $0.0002999 — |
-14.29
|
$1.63M — | $425K — | $0.0002999 — | $0.0002999 — | $1.63M — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002999 — |
-16.67
|
$696.93K — | $14.56M — | $0.0002 — | $0.0002999 — | $696.93K — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
+20
|
$3.93M — | $1.4M — | $0.0002 — | $0.0002999 — | $3.93M — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| M Vision Public Company Limited MVP-R.BK | $1.02 0.03 USD |
+13.33
|
$204M 5.74M USD | $10.43M 293.35K USD | $0.9399 0.03 USD | $1.09 0.03 USD | $204M 5.74M USD | 5.48 | $0.19 0.005 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}