Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
NYSE (87)
Communication Services (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $100.88 — |
-1.52
|
$183.91B — | $6.07M — | $100.77 — | $102.08 — | $183.91B — | 109.65 | $0.92 — | |
| Verizon Communications VZ | $39.1 — |
-0.66
|
$164.58B — | $16.1M — | $39 — | $39.47 — | $164.58B — | 14.64 | $2.67 — | |
| AT&T T | $17.12 — |
-0.87
|
$122.75B — | $23.05M — | $17.11 — | $17.31 — | $122.75B — | 9.20 | $1.86 — | |
| Spotify Technology SPOT | $307.52 — |
-0.89
|
$61.21B — | $1.01M — | $304.1 — | $308.89 — | $61.21B — | 0 | -$0.65 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.78 — |
-2.09
|
$58.61B — | $968.63K — | $18.62 — | $19 — | $58.61B — | 16.47 | $1.14 — | |
| Orange S.A. ORAN | $11.47 — |
-0.09
|
$30.84B — | $362.49K — | $11.38 — | $11.47 — | $30.84B — | 12.46 | $0.92 — | |
| BCE Inc. BCE | $33.19 — |
-1.25
|
$30.3B — | $1.87M — | $33.08 — | $33.36 — | $30.3B — | 23.53 | $1.41 — | |
| Chunghwa Telecom CHT | $38.57 — |
-1.93
|
$29.92B — | $34.93K — | $38.52 — | $38.76 — | $29.92B — | 26.23 | $1.47 — | |
| Pinterest PINS | $42.12 — |
+1.49
|
$28.78B — | $7.2M — | $41.03 — | $42.46 — | $28.78B — | 191.45 | $0.22 — | |
| Telefónica TEF | $4.47 — |
-0.89
|
$25.56B — | $600.99K — | $4.47 — | $4.51 — | $25.56B — | 0 | -$0.17 — | |
| Tencent Music Entertainment TME | $14.8 — |
-0.6
|
$25.47B — | $4.2M — | $14.56 — | $14.83 — | $25.47B — | 32.17 | $0.46 — | |
| Snap SNAP | $15.16 — |
-1.04
|
$24.88B — | $8.15M — | $14.92 — | $15.41 — | $24.88B — | 0 | -$0.8 — | |
| TELUS TU | $16 — |
-1.84
|
$23.65B — | $1.5M — | $15.93 — | $16.18 — | $23.65B — | 42.10 | $0.38 — | |
| Live Nation Entertainment LYV | $94 — |
-0.94
|
$21.76B — | $1.45M — | $92.95 — | $94.7 — | $21.76B — | 86.23 | $1.09 — | |
| Roblox RBLX | $33.11 — |
+0.46
|
$21.19B — | $4.34M — | $32.32 — | $33.31 — | $21.19B — | 0 | -$1.86 — | |
| Rogers Communications RCI | $38.73 — |
-1.7
|
$21.1B — | $646.72K — | $38.59 — | $38.99 — | $21.1B — | 49.02 | $0.79 — | |
| Omnicom OMC | $91.12 — |
-2.24
|
$17.84B — | $1.53M — | $91.03 — | $92.62 — | $17.84B — | 12.33 | $7.39 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.48 — |
-3.69
|
$17.32B — | $552.6K — | $17.43 — | $17.72 — | $17.32B — | 11.57 | $1.51 — | |
| Telefônica Brasil VIV | $8.58 — |
-2.17
|
$14.35B — | $660.46K — | $8.57 — | $8.7 — | $14.35B — | 14.54 | $0.59 — | |
| The Interpublic Group of Companies IPG | $30.49 — |
-2.24
|
$11.51B — | $2.17M — | $30.48 — | $30.89 — | $11.51B — | 10.85 | $2.81 — | |
| WPP WPP | $51.2 — |
-3.09
|
$11.04B — | $102.78K — | $51.2 — | $51.92 — | $11.04B — | 80.00 | $0.64 — | |
| Twilio TWLO | $57.78 — |
-2.02
|
$9.89B — | $3.36M — | $57.73 — | $58.84 — | $9.89B — | 0 | -$4.01 — | |
| The New York Times Company NYT | $49.78 — |
+0.3
|
$8.18B — | $746.12K — | $49.3 — | $49.82 — | $8.18B — | 32.96 | $1.51 — | |
| Endeavor EDR | $26.76 — |
+0.04
|
$8.09B — | $1.54M — | $26.7 — | $26.82 — | $8.09B — | 41.16 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.04 — |
-0.52
|
$8.07B — | $170.87K — | $21 — | $21.09 — | $8.07B — | 10.46 | $2.01 — | |
| Pearson PSO | $11.79 — |
-1.34
|
$7.96B — | $286.49K — | $11.78 — | $11.92 — | $7.96B — | 17.59 | $0.67 — | |
| TIM TIMB | $15.71 — |
-1.81
|
$7.6B — | $404.62K — | $15.7 — | $15.89 — | $7.6B — | 13.90 | $1.13 — | |
| KT KT | $13.19 — |
-0.98
|
$6.48B — | $439.88K — | $13.17 — | $13.27 — | $6.48B — | 8.29 | $1.59 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.94 — |
+0.73
|
$6.21B — | $264.96K — | $6.92 — | $7.06 — | $6.21B — | 18.26 | $0.38 — | |
| PLDT PHI | $23.93 — |
+0.25
|
$5.25B — | $18.42K — | $23.59 — | $23.94 — | $5.25B — | 10.97 | $2.18 — | |
| Madison Square Garden Sports MSGS | $183.1 — |
-0.39
|
$4.38B — | $94.14K — | $182.85 — | $184.94 — | $4.38B — | 184.94 | $0.99 — | |
| United States Cellular USM | $44.19 — |
-8.36
|
$3.76B — | $514.5K — | $43.9 — | $47.65 — | $3.76B — | 64.98 | $0.68 — | |
| Telecom Argentina TEO | $8.44 — |
+1.93
|
$3.64B — | $190.21K — | $8.15 — | $8.51 — | $3.64B — | 10.54 | $0.8 — | |
| Autohome ATHM | $27.66 — |
+1.1
|
$3.4B — | $404.13K — | $26.83 — | $27.68 — | $3.4B — | 12.86 | $2.15 — | |
| Manchester United MANU | $16.67 — |
+2.58
|
$2.82B — | $434.12K — | $16.27 — | $16.71 — | $2.82B — | 0 | -$0.11 — | |
| Yelp YELP | $36.32 — |
+0.03
|
$2.45B — | $664.09K — | $35.78 — | $36.32 — | $2.45B — | 23.13 | $1.57 — | |
| TEGNA TGNA | $14.25 — |
-1.18
|
$2.42B — | $1.32M — | $14.16 — | $14.34 — | $2.42B — | 4.94 | $2.88 — | |
| Cinemark CNK | $16.95 — |
-0.82
|
$2.07B — | $1.59M — | $16.95 — | $17.29 — | $2.07B — | 10.86 | $1.56 — | |
| Globalstar GSAT | $1.1 — |
+0.92
|
$2.07B — | $2.73M — | $1.08 — | $1.14 — | $2.07B — | 0 | -$0.03 — | |
| Cable One CABO | $366.37 — |
-0.61
|
$2.06B — | $106.51K — | $355.21 — | $366.83 — | $2.06B — | 8.39 | $43.64 — | |
| John Wiley & Sons WLY | $36.23 — |
-2.92
|
$1.98B — | $140.41K — | $36.2 — | $37.08 — | $1.98B — | 0 | -$2.87 — | |
| Telephone and Data Systems TDS | $16.92 — |
-11.32
|
$1.91B — | $2.74M — | $16.64 — | $18.75 — | $1.91B — | 0 | -$4.88 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.68 — |
-6.23
|
$1.86B — | $1.4M — | $7.67 — | $8.24 — | $1.86B — | 0 | -$4.77 — | |
| Lions Gate Entertainment LGF-A | $8.26 — |
-6.24
|
$1.86B — | $1.29M — | $8.26 — | $8.86 — | $1.86B — | 0 | -$4.77 — | |
| Grupo Televisa, S.A.B. TV | $3.25 — |
+3.17
|
$1.81B — | $850.73K — | $3.11 — | $3.25 — | $1.81B — | 0.16 | $20.31 — | |
| Shutterstock SSTK | $38 — |
+3.91
|
$1.36B — | $1.58M — | $36.94 — | $38.63 — | $1.36B — | 14.67 | $2.59 — | |
| AMC Entertainment AMC | $4.42 — |
-1.78
|
$1.33B — | $39.41M — | $4.43 — | $4.78 — | $1.33B — | 0 | -$1.01 — | |
| Lumen LUMN | $1.29 — |
+0.78
|
$1.31B — | $6.96M — | $1.25 — | $1.3 — | $1.31B — | 0 | -$10.94 — | |
| Altice USA ATUS | $2.61 — |
+7.41
|
$1.2B — | $2.36M — | $2.35 — | $2.62 — | $1.2B — | 261.00 | $0.01 — | |
| HUYA HUYA | $5.24 — |
-2.24
|
$1.19B — | $1.58M — | $5.19 — | $5.38 — | $1.19B — | 0 | -$0.1 — | |
| MediaAlpha MAX | $18.03 — |
-5.7
|
$1.18B — | $756.37K — | $17.62 — | $19.06 — | $1.18B — | 0 | -$0.32 — | |
| Emerald Holding EEX | $5.62 — |
-5.55
|
$1.15B — | $31.95K — | $5.59 — | $5.84 — | $1.15B — | 0 | -$0.74 — | |
| IHS Holding IHS | $3.34 — |
-2.05
|
$1.11B — | $245.22K — | $3.31 — | $3.39 — | $1.11B — | 0 | -$10.63 — | |
| Genius Sports GENI | $5.13 — |
-1.91
|
$1.08B — | $998.53K — | $5.09 — | $5.25 — | $1.08B — | 0 | -$0.38 — | |
| IDT IDT | $38.98 — |
-1.04
|
$989.61M — | $79.73K — | $38.57 — | $39.49 — | $989.61M — | 26.88 | $1.45 — | |
| Deluxe DLX | $22.02 — |
-0.5
|
$969.89M — | $233K — | $21.67 — | $22.18 — | $969.89M — | 28.59 | $0.77 — | |
| Nextdoor KIND | $2.45 — |
-6.13
|
$956.19M — | $3.04M — | $2.43 — | $2.58 — | $956.19M — | 0 | -$0.37 — | |
| Fiverr FVRR | $24.55 — |
-1.92
|
$950.14M — | $621.81K — | $24.3 — | $25.03 — | $950.14M — | 111.59 | $0.22 — | |
| IMAX IMAX | $16.65 — |
+1.9
|
$876.2M — | $873.63K — | $16.22 — | $16.8 — | $876.2M — | 34.68 | $0.48 — | |
| Clear Channel Outdoor CCO | $1.42 — |
-1.39
|
$693.96M — | $1.66M — | $1.34 — | $1.43 — | $693.96M — | 0 | -$0.32 — | |
| Gray Television GTN | $5.52 — |
-2.3
|
$564.78M — | $1.21M — | $5.48 — | $5.62 — | $564.78M — | 0 | -$0.12 — | |
| Gannett GCI | $3.71 — |
-1.59
|
$547.4M — | $1.13M — | $3.66 — | $3.85 — | $547.4M — | 0 | -$0.87 — | |
| Boston Omaha BOC | $14.85 — |
-1.85
|
$467.17M — | $143.13K — | $14.79 — | $15.06 — | $467.17M — | 0 | -$0.21 — | |
| WideOpenWest WOW | $4.81 — |
+0.42
|
$406.77M — | $594.03K — | $4.7 — | $4.87 — | $406.77M — | 0 | -$3.25 — | |
| fuboTV FUBO | $1.23 — |
-0.81
|
$368.85M — | $7.31M — | $1.2 — | $1.24 — | $368.85M — | 0 | -$0.88 — | |
| Zhihu ZH | $3.3 — |
-1.79
|
$350.29M — | $506.67K — | $3.22 — | $3.39 — | $350.29M — | 0 | -$1.19 — | |
| The Marcus MCS | $10.62 — |
-3.63
|
$341.49M — | $624.36K — | $10.55 — | $11.02 — | $341.49M — | 27.23 | $0.39 — | |
| Innovid CTV | $2.26 — |
+2.73
|
$326.37M — | $585.91K — | $2.15 — | $2.42 — | $326.37M — | 0 | -$0.21 — | |
| Ooma OOMA | $8.55 — |
+8.23
|
$225.9M — | $546.72K — | $8.48 — | $9.72 — | $225.9M — | 0 | -$0.03 — | |
| Cheetah Mobile CMCM | $5.75 — |
+0.88
|
$171.83M — | $49.55K — | $5.41 — | $5.75 — | $171.83M — | 0 | -$2.88 — | |
| Entravision Communications EVC | $2.13 — |
-0.93
|
$171.2M — | $288.29K — | $2.12 — | $2.18 — | $171.2M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $11.05 — |
-0.09
|
$167.09M — | $33.36K — | $10.95 — | $11.06 — | $167.09M — | 0 | -$2.48 — | |
| Skillz SKLZ | $6.11 — |
+0.83
|
$110.16M — | $108.44K — | $5.96 — | $6.11 — | $110.16M — | 0 | -$5.11 — | |
| Kuke Music Holding KUKE | $2.7 — |
+6.3
|
$89.78M — | $97.1K — | $2.52 — | $2.87 — | $89.78M — | 0 | -$0.28 — | |
| KORE KORE | $0.65 — |
+2.8
|
$54.08M — | $4.26K — | $0.64 — | $0.6899 — | $54.08M — | 0 | -$1.94 — | |
| Zedge ZDGE | $2.78 — |
+5.7
|
$40.47M — | $54.2K — | $2.62 — | $2.8 — | $40.47M — | 0 | -$1.19 — | |
| Inuvo INUV | $0.28 — |
-4.38
|
$39.81M — | $462.95K — | $0.27 — | $0.2999 — | $39.81M — | 0 | -$0.07 — | |
| The Arena AREN | $0.8399 — |
0
|
$24.86M — | $5.57K — | $0.79 — | $0.8399 — | $24.86M — | 0 | -$2.19 — | |
| Phoenix New Media FENG | $1.81 — |
-3.21
|
$21.74M — | $6.21K — | $1.8 — | $1.81 — | $21.74M — | 0 | -$0.88 — | |
| Loop Media LPTV | $0.2 — |
-16.58
|
$14.25M — | $213.81K — | $0.2 — | $0.2399 — | $14.25M — | 0 | -$0.48 — | |
| AT&T T-PC | $19.06 — |
-1.5
|
$0 — | $116.66K — | $18.97 — | $19.29 — | $0 — | 8.01 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.59 — |
-1.4
|
$0 — | $167.75K — | $17.5 — | $18 — | $0 — | 19.80 | $0.89 — | |
| AT&T Inc. T-PA | $20.16 — |
-1.42
|
$0 — | $72.35K — | $20.1 — | $20.4 — | $0 — | 8.48 | $2.38 — | |
| John Wiley & Sons WLYB | $36.15 — |
-2.59
|
$1.99B — | $364 — | $36.11 — | $36.15 — | $1.99B — | 0 | -$2.87 — | |
| Gray Television, Inc. GTN-A | $7.68 — |
0
|
$578.08M — | $111 — | $7.68 — | $7.68 — | $578.08M — | 0 | -$0.12 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}