$2.69T
Total marketcap
$88.97B
Total volume
BTC 50.25%     ETH 16.82%
Dominance

Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $204 5.74 USD
-1.45
$606.7B 17.07B USD $4.78M 134.37K USD $204 5.74 USD $207 5.82 USD $606.7B 17.07B USD 19.72 $10.34 0.29 USD
True Corporation Public Company Limited  TRUE.BK $8.6 0.24 USD
+1.78
$297.15B 8.36B USD $152.41M 4.29M USD $8.45 0.24 USD $8.7 0.24 USD $297.15B 8.36B USD 0 -$0.51 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $67 1.89 USD
-1.47
$214.85B 6.05B USD $4.29M 120.81K USD $67 1.89 USD $67.5 1.9 USD $214.85B 6.05B USD 15.65 $4.28 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $67 1.89 USD
+0.75
$47.33B 1.33B USD $887.39K 24.97K USD $66.5 1.87 USD $68.5 1.93 USD $47.33B 1.33B USD 335.00 $0.2 0.005 USD
Plan B Media Public Company Limited  PLANB.BK $8.25 0.23 USD
0
$35.39B 995.75M USD $2.71M 76.21K USD $8.15 0.23 USD $8.3 0.23 USD $35.39B 995.75M USD 37.50 $0.22 0.006 USD
Jasmine International Public Company Limited  JAS.BK $3.44 0.1 USD
0
$29.56B 831.72M USD $44.96M 1.26M USD $3.4 0.1 USD $3.46 0.1 USD $29.56B 831.72M USD 1.39 $2.47 0.07 USD
RS Public Company Limited  RS.BK $13.1 0.37 USD
+1.55
$14.01B 394.31M USD $2.42M 67.95K USD $12.7 0.36 USD $13.1 0.37 USD $14.01B 394.31M USD 12.01 $1.09 0.03 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $14 0.39 USD
-2.78
$11.61B 326.62M USD $4.05M 113.98K USD $13.6 0.38 USD $14.4 0.41 USD $11.61B 326.62M USD 11.02 $1.27 0.04 USD
BEC World Public Company Limited  BEC.BK $4.52 0.13 USD
-0.44
$9.04B 254.36M USD $4.09M 115.15K USD $4.48 0.13 USD $4.56 0.13 USD $9.04B 254.36M USD 41.09 $0.11 0.003 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.72 0.1 USD
+0.54
$8.86B 249.25M USD $11.72M 329.72K USD $3.68 0.1 USD $3.8 0.11 USD $8.86B 249.25M USD 18.60 $0.2 0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.25 0.18 USD
-0.79
$4.71B 132.45M USD $517.36K 14.56K USD $6.25 0.18 USD $6.35 0.18 USD $4.71B 132.45M USD 14.88 $0.42 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $4.22 0.12 USD
-6.22
$4.21B 118.54M USD $55.81K 1.57K USD $4.22 0.12 USD $4.4 0.12 USD $4.21B 118.54M USD 18.34 $0.23 0.006 USD
Yggdrazil Group Public Company Limited  YGG.BK $6.85 0.19 USD
-1.44
$4.12B 116.03M USD $1.49M 41.82K USD $6.8 0.19 USD $7 0.2 USD $4.12B 116.03M USD 57.08 $0.12 0.003 USD
Symphony Communication Public Company Limited  SYMC.BK $8.5 0.24 USD
-3.41
$3.69B 103.72M USD $740.48K 20.84K USD $8.5 0.24 USD $8.85 0.25 USD $3.69B 103.72M USD 13.07 $0.65 0.02 USD
Interlink Telecom Public Company Limited  ITEL.BK $2.6 0.07 USD
-1.52
$3.61B 101.61M USD $6.31M 177.57K USD $2.6 0.07 USD $2.66 0.07 USD $3.61B 101.61M USD 10.83 $0.24 0.006 USD
Mono Next Public Company Limited  MONO.BK $0.6999 0.02 USD
-1.41
$2.43B 68.37M USD $2.72M 76.41K USD $0.6899 0.02 USD $0.7199 0.02 USD $2.43B 68.37M USD 0 -$0.11 -0.003 USD
Asphere Innovations Public Company Limited  AS.BK $4.66 0.13 USD
-2.92
$2.33B 65.46M USD $447.95K 12.6K USD $4.62 0.13 USD $4.82 0.14 USD $2.33B 65.46M USD 9.51 $0.49 0.01 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $3.36 0.09 USD
-4.55
$2.08B 58.43M USD $432.11K 12.16K USD $3.36 0.09 USD $3.52 0.1 USD $2.08B 58.43M USD 30.54 $0.11 0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.3499 0.0098 USD
+2.94
$2B 56.26M USD $1.73M 48.69K USD $0.34 0.0095 USD $0.3499 0.0098 USD $2B 56.26M USD 17.50 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN.BK $2.5 0.07 USD
0
$1.68B 47.28M USD $141.23K 3.97K USD $2.46 0.07 USD $2.5 0.07 USD $1.68B 47.28M USD 9.61 $0.26 0.007 USD
Grand Prix International Public Company Limited  GPI.BK $1.79 0.05 USD
+1.7
$1.07B 30.22M USD $330.01K 9.29K USD $1.77 0.05 USD $1.79 0.05 USD $1.07B 30.22M USD 19.88 $0.09 0.002 USD
JKN Global Group Public Company Limited  JKN.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.34K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0 -$2.25 -0.06 USD
PROEN Corp Public Company Limited  PROEN.BK $1.7 0.05 USD
-2.3
$588.74M 16.57M USD $1.19M 33.47K USD $1.7 0.05 USD $1.74 0.05 USD $588.74M 16.57M USD 34.00 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.08 0.0022 USD
0
$574.14M 16.15M USD $122.66K 3.45K USD $0.07 0.0019 USD $0.08 0.0022 USD $574.14M 16.15M USD 0 -$0.02 -0.0005 USD
CMO Public Company Limited  CMO.BK $0.8699 0.02 USD
0
$370.77M 10.43M USD $588.81K 16.57K USD $0.8499 0.02 USD $0.88 0.02 USD $370.77M 10.43M USD 0 -$0.37 -0.01 USD
TV Thunder Public Company Limited  TVT.BK $0.45 0.01 USD
0
$360.01M 10.13M USD $559.8K 15.75K USD $0.45 0.01 USD $0.46 0.01 USD $360.01M 10.13M USD 45.00 $0.01 0.0002 USD
M Vision Public Company Limited  MVP.BK $0.9 0.03 USD
+1.12
$303.53M 8.54M USD $91.2K 2.57K USD $0.9 0.03 USD $0.91 0.03 USD $303.53M 8.54M USD 0 -$0.89 -0.02 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $67 1.89 USD
-1.47
$654.31B 18.41B USD $4.29M 120.79K USD $67 1.89 USD $67.5 1.9 USD $654.31B 18.41B USD 20.18 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $204 5.74 USD
-1.45
$611.72B 17.21B USD $4.77M 134.32K USD $204 5.74 USD $207 5.82 USD $611.72B 17.21B USD 22.17 $9.2 0.26 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
True Corporation Public Company Limited  TRUE-R.BK $8.6 0.24 USD
+1.78
$307.19B 8.64B USD $152.41M 4.29M USD $8.45 0.24 USD $8.7 0.24 USD $307.19B 8.64B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.44 0.1 USD
0
$242.1B 6.81B USD $44.95M 1.26M USD $3.4 0.1 USD $3.46 0.1 USD $242.1B 6.81B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $67 1.89 USD
+0.75
$49.09B 1.38B USD $886.8K 24.95K USD $66.5 1.87 USD $68.5 1.93 USD $49.09B 1.38B USD 0 -$0.33 -0.009 USD
Plan B Media Public Company Limited  PLANB-R.BK $8.25 0.23 USD
0
$35.39B 995.75M USD $2.71M 76.21K USD $8.15 0.23 USD $8.3 0.23 USD $35.39B 995.75M USD 43.42 $0.19 0.005 USD
RS Public Company Limited  RS-R.BK $13.1 0.37 USD
+1.55
$14.01B 394.31M USD $2.42M 67.95K USD $12.7 0.36 USD $13.1 0.37 USD $14.01B 394.31M USD 54.58 $0.24 0.006 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $14 0.39 USD
-2.78
$12.36B 347.64M USD $4.05M 113.98K USD $13.6 0.38 USD $14.4 0.41 USD $12.36B 347.64M USD 17.94 $0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK $4.52 0.13 USD
-0.44
$9.04B 254.36M USD $4.09M 115.15K USD $4.48 0.13 USD $4.56 0.13 USD $9.04B 254.36M USD 26.58 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.72 0.1 USD
+0.54
$8.86B 249.25M USD $11.72M 329.72K USD $3.68 0.1 USD $3.8 0.11 USD $8.86B 249.25M USD 18.60 $0.2 0.005 USD
Symphony Communication Public Company Limited  SYMC-R.BK $8.5 0.24 USD
-3.41
$5.34B 150.12M USD $740.4K 20.83K USD $8.5 0.24 USD $8.85 0.25 USD $5.34B 150.12M USD 14.40 $0.59 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.25 0.18 USD
-0.79
$4.84B 136.16M USD $517.2K 14.55K USD $6.25 0.18 USD $6.35 0.18 USD $4.84B 136.16M USD 16.44 $0.38 0.01 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.4 0.15 USD
-1.82
$4.43B 124.58M USD $3.5K 98.48 USD $5.3 0.15 USD $5.5 0.15 USD $4.43B 124.58M USD 16.87 $0.32 0.009 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.4 0.15 USD
-1.82
$4.43B 124.58M USD $3.51K 98.65 USD $5.3 0.15 USD $5.5 0.15 USD $4.43B 124.58M USD 49.09 $0.11 0.003 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $4.22 0.12 USD
-6.22
$4.21B 118.54M USD $55.8K 1.57K USD $4.22 0.12 USD $4.4 0.12 USD $4.21B 118.54M USD 8.97 $0.47 0.01 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $6.85 0.19 USD
-1.44
$4.12B 116.03M USD $1.49M 41.82K USD $6.8 0.19 USD $7 0.2 USD $4.12B 116.03M USD 38.05 $0.18 0.005 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $2.6 0.07 USD
-1.52
$3.82B 107.51M USD $6.31M 177.57K USD $2.6 0.07 USD $2.66 0.07 USD $3.82B 107.51M USD 14.44 $0.18 0.005 USD
Workpoint Entertainment Public Company Limited  WORK.BK $8.65 0.24 USD
0
$3.82B 107.47M USD $284.3K 8K USD $8.6 0.24 USD $8.7 0.24 USD $3.82B 107.47M USD 0 -$0.02 -0.0005 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $8.65 0.24 USD
0
$3.82B 107.47M USD $284.3K 8K USD $8.6 0.24 USD $8.7 0.24 USD $3.82B 107.47M USD 21.62 $0.4 0.01 USD
Mono Next Public Company Limited  MONO-R.BK $0.6999 0.02 USD
-1.41
$2.43B 68.37M USD $2.72M 76.41K USD $0.6899 0.02 USD $0.7199 0.02 USD $2.43B 68.37M USD 35.00 $0.02 0.0005 USD
Asphere Innovations Public Company Limited  AS-R.BK $4.66 0.13 USD
-2.92
$2.33B 65.46M USD $447.9K 12.6K USD $4.62 0.13 USD $4.82 0.14 USD $2.33B 65.46M USD 15.03 $0.31 0.008 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $3.36 0.09 USD
-4.55
$2.08B 58.43M USD $432.1K 12.16K USD $3.36 0.09 USD $3.52 0.1 USD $2.08B 58.43M USD 8.19 $0.41 0.01 USD
MCOT Public Company Limited  MCOT.BK $2.96 0.08 USD
-0.67
$2.03B 57.23M USD $57.6K 1.62K USD $2.88 0.08 USD $2.92 0.08 USD $2.03B 57.23M USD 3.52 $0.84 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $2.96 0.08 USD
-0.67
$2.03B 57.23M USD $57.6K 1.62K USD $2.88 0.08 USD $2.92 0.08 USD $2.03B 57.23M USD 0 -$0.15 -0.004 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.3499 0.0098 USD
+2.94
$2B 56.26M USD $1.73M 48.69K USD $0.34 0.0095 USD $0.3499 0.0098 USD $2B 56.26M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $192 5.4 USD
+1.05
$1.51B 42.52M USD $595 16.74 USD $192 5.4 USD $192 5.4 USD $1.51B 42.52M USD 14.10 $13.61 0.38 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $192 5.4 USD
+1.05
$1.51B 42.52M USD $100 2.81 USD $192 5.4 USD $192 5.4 USD $1.51B 42.52M USD 17.64 $10.88 0.31 USD
Matichon Public Company Limited  MATI-R.BK $7.95 0.22 USD
+6
$1.47B 41.46M USD $800 22.51 USD $7.75 0.22 USD $8 0.23 USD $1.47B 41.46M USD 30.57 $0.26 0.007 USD
Matichon Public Company Limited  MATI.BK $7.95 0.22 USD
+6
$1.47B 41.46M USD $817 22.99 USD $7.75 0.22 USD $8 0.23 USD $1.47B 41.46M USD 61.15 $0.13 0.003 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
0
$1.26B 35.32M USD $32.85M 924.34K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.26B 35.32M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.47 0.04 USD
-1.34
$1.15B 32.33M USD $2.5K 70.34 USD $1.46 0.04 USD $1.49 0.04 USD $1.15B 32.33M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.47 0.04 USD
-1.34
$1.15B 32.33M USD $2.5K 70.34 USD $1.46 0.04 USD $1.49 0.04 USD $1.15B 32.33M USD 24.50 $0.06 0.001 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.5 0.07 USD
0
$1.12B 31.65M USD $141.2K 3.97K USD $2.46 0.07 USD $2.5 0.07 USD $1.12B 31.65M USD 8.92 $0.28 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.79 0.05 USD
+1.7
$1.1B 31M USD $330K 9.29K USD $1.77 0.05 USD $1.79 0.05 USD $1.1B 31M USD 14.91 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.84 0.14 USD
+0.41
$1.05B 29.56M USD $26.3K 740.01 USD $4.62 0.13 USD $4.84 0.14 USD $1.05B 29.56M USD 40.33 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.84 0.14 USD
+0.41
$1.04B 29.32M USD $26.3K 740.01 USD $4.62 0.13 USD $4.84 0.14 USD $1.04B 29.32M USD 32.26 $0.15 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.08 0.0022 USD
0
$813.37M 22.89M USD $122.6K 3.45K USD $0.07 0.0019 USD $0.08 0.0022 USD $813.37M 22.89M USD 0 $0 0 USD
AddTech Hub Public Company Limited  ADD.BK $4.8 0.14 USD
-0.83
$768M 21.61M USD $37.7K 1.06K USD $4.72 0.13 USD $4.82 0.14 USD $768M 21.61M USD 21.81 $0.22 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK $4.8 0.14 USD
-0.83
$768M 21.61M USD $37.7K 1.06K USD $4.72 0.13 USD $4.82 0.14 USD $768M 21.61M USD 28.23 $0.17 0.004 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.5 0.3 USD
-0.94
$651M 18.32M USD $5K 140.69 USD $10.5 0.3 USD $10.5 0.3 USD $651M 18.32M USD 2.22 $4.72 0.13 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.33K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0.83 $0.75 0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.5 0.3 USD
-0.94
$634.73M 17.86M USD $5K 140.71 USD $10.5 0.3 USD $10.5 0.3 USD $634.73M 17.86M USD 0 -$2 -0.05 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.7 0.05 USD
-2.3
$588.74M 16.57M USD $1.19M 33.46K USD $1.7 0.05 USD $1.74 0.05 USD $588.74M 16.57M USD 17.00 $0.1 0.002 USD
CMO Public Company Limited  CMO-R.BK $0.8699 0.02 USD
0
$556.53M 15.66M USD $588.8K 16.57K USD $0.8499 0.02 USD $0.88 0.02 USD $556.53M 15.66M USD 0 -$0.44 -0.01 USD
DV8 Public Company Limited  DV8-R.BK $0.4 0.01 USD
-4.76
$527.97M 14.86M USD $15.1K 424.87 USD $0.4 0.01 USD $0.4 0.01 USD $527.97M 14.86M USD 0 -$0.03 -0.0008 USD
DV8 Public Company Limited  DV8.BK $0.4 0.01 USD
-4.76
$527.97M 14.86M USD $15.15K 426.25 USD $0.4 0.01 USD $0.4 0.01 USD $527.97M 14.86M USD 0 -$0.02 -0.0005 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.45 0.04 USD
0
$392.2M 11.04M USD $49.6K 1.4K USD $1.42 0.04 USD $1.46 0.04 USD $392.2M 11.04M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.45 0.04 USD
0
$392.2M 11.04M USD $49.63K 1.4K USD $1.42 0.04 USD $1.46 0.04 USD $392.2M 11.04M USD 0 -$0.17 -0.004 USD
TV Thunder Public Company Limited  TVT-R.BK $0.45 0.01 USD
0
$360.01M 10.13M USD $559.7K 15.75K USD $0.45 0.01 USD $0.46 0.01 USD $360.01M 10.13M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.9 0.03 USD
+1.12
$180M 5.06M USD $91.2K 2.57K USD $0.9 0.03 USD $0.91 0.03 USD $180M 5.06M USD 4.83 $0.19 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here