$2.67T
Total marketcap
$86.56B
Total volume
BTC 49.85%     ETH 16.98%
Dominance

Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $6.46 0.9 USD
-0.31
$93.3B 12.97B USD $56.55M 7.86M USD $6.43 0.89 USD $6.51 0.91 USD $93.3B 12.97B USD 19.00 $0.34 0.05 USD
Kunlun Tech Co., Ltd.  300418.SZ $35.04 4.87 USD
+0.43
$42.57B 5.92B USD $27.74M 3.86M USD $34.8 4.84 USD $35.88 4.99 USD $42.57B 5.92B USD 50.78 $0.69 0.1 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $14.61 2.03 USD
+0.9
$32.4B 4.51B USD $25.99M 3.61M USD $14.5 2.02 USD $14.68 2.04 USD $32.4B 4.51B USD 12.92 $1.13 0.16 USD
Wanda Film Holding Co., Ltd.  002739.SZ $13.31 1.85 USD
-0.37
$29.01B 4.03B USD $15.17M 2.11M USD $13.15 1.83 USD $13.46 1.87 USD $29.01B 4.03B USD 31.69 $0.42 0.06 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $8.82 1.23 USD
+0.68
$25.87B 3.6B USD $22.48M 3.13M USD $8.74 1.22 USD $8.88 1.23 USD $25.87B 3.6B USD 35.28 $0.25 0.03 USD
Kingnet Network Co., Ltd.  002517.SZ $10.88 1.51 USD
+0.93
$23.42B 3.26B USD $20.72M 2.88M USD $10.76 1.5 USD $11 1.53 USD $23.42B 3.26B USD 14.50 $0.75 0.1 USD
Giant Network Group Co., Ltd.  002558.SZ $10.22 1.42 USD
+0.99
$20.17B 2.8B USD $23.63M 3.29M USD $10.07 1.4 USD $10.29 1.43 USD $20.17B 2.8B USD 15.72 $0.65 0.09 USD
Perfect World Co., Ltd.  002624.SZ $9.4 1.31 USD
0
$18.24B 2.54B USD $14.77M 2.05M USD $9.38 1.3 USD $9.5 1.32 USD $18.24B 2.54B USD 85.45 $0.11 0.02 USD
COL Group Co.,Ltd.  300364.SZ $20.96 2.91 USD
-0.47
$15.3B 2.13B USD $26M 3.61M USD $20.79 2.89 USD $21.42 2.98 USD $15.3B 2.13B USD 299.42 $0.07 0.009 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $5.95 0.83 USD
-0.5
$14.8B 2.06B USD $28.56M 3.97M USD $5.93 0.82 USD $6.06 0.84 USD $14.8B 2.06B USD 297.50 $0.02 0.002 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.16 1 USD
+2.29
$13.61B 1.89B USD $94.1M 13.08M USD $7.07 0.98 USD $7.33 1.02 USD $13.61B 1.89B USD 51.14 $0.14 0.02 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $3.83 0.53 USD
-4.01
$13.47B 1.87B USD $190.88M 26.54M USD $3.74 0.52 USD $3.92 0.55 USD $13.47B 1.87B USD 0 -$0.26 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $4.58 0.64 USD
+0.66
$12.57B 1.75B USD $38.62M 5.37M USD $4.54 0.63 USD $4.63 0.64 USD $12.57B 1.75B USD 76.33 $0.06 0.008 USD
Wasu Media Holding Co.,Ltd  000156.SZ $6.73 0.94 USD
-0.44
$12.47B 1.73B USD $10.53M 1.46M USD $6.69 0.93 USD $6.84 0.95 USD $12.47B 1.73B USD 19.22 $0.35 0.05 USD
Central China Land Media CO.,LTD  000719.SZ $10.3 1.43 USD
+0.1
$10.54B 1.47B USD $6.46M 898.48K USD $10.24 1.42 USD $10.43 1.45 USD $10.54B 1.47B USD 7.98 $1.29 0.18 USD
Alpha Group  002292.SZ $6.51 0.91 USD
+0.15
$9.63B 1.34B USD $26.12M 3.63M USD $6.43 0.89 USD $6.6 0.92 USD $9.63B 1.34B USD 81.37 $0.08 0.01 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.43 0.34 USD
+0.83
$9.53B 1.32B USD $26.07M 3.62M USD $2.4 0.33 USD $2.45 0.34 USD $9.53B 1.32B USD 0 -$0.04 -0.005 USD
Runjian Co., Ltd.  002929.SZ $32.05 4.46 USD
+0.66
$9B 1.25B USD $7.17M 996.66K USD $31.89 4.43 USD $32.7 4.55 USD $9B 1.25B USD 20.28 $1.58 0.22 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $5.08 0.71 USD
-0.2
$8.86B 1.23B USD $19.78M 2.75M USD $5.06 0.7 USD $5.14 0.71 USD $8.86B 1.23B USD 72.57 $0.07 0.009 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $37.68 5.24 USD
-1.15
$8.71B 1.21B USD $1.76M 244.27K USD $37.6 5.23 USD $38.31 5.33 USD $8.71B 1.21B USD 12.56 $3 0.42 USD
Visual China Group Co.,Ltd.  000681.SZ $12.4 1.72 USD
0
$8.69B 1.21B USD $6.76M 940.56K USD $12.31 1.71 USD $12.55 1.74 USD $8.69B 1.21B USD 82.66 $0.15 0.02 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $8.76 1.22 USD
+0.46
$8.02B 1.12B USD $8.57M 1.19M USD $8.67 1.21 USD $8.86 1.23 USD $8.02B 1.12B USD 125.14 $0.07 0.009 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $5.47 0.76 USD
+0.37
$7.75B 1.08B USD $26.62M 3.7M USD $5.41 0.75 USD $5.53 0.77 USD $7.75B 1.08B USD 45.58 $0.12 0.02 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $10.77 1.5 USD
+0.47
$7.48B 1.04B USD $6.67M 926.92K USD $10.74 1.49 USD $10.95 1.52 USD $7.48B 1.04B USD 39.88 $0.27 0.04 USD
NanJi E-Commerce Co., LTD  002127.SZ $2.98 0.41 USD
+0.68
$7.32B 1.02B USD $36.96M 5.14M USD $2.9 0.4 USD $3.05 0.42 USD $7.32B 1.02B USD 59.60 $0.05 0.006 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.72 1.21 USD
-0.34
$7B 973.07M USD $6.45M 896.83K USD $8.63 1.2 USD $8.87 1.23 USD $7B 973.07M USD 62.28 $0.14 0.02 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $19.13 2.66 USD
+0.79
$6.16B 856.01M USD $4.06M 564.21K USD $18.99 2.64 USD $19.28 2.68 USD $6.16B 856.01M USD 26.56 $0.72 0.1 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $3.35 0.47 USD
0
$5.54B 770.7M USD $37.39M 5.2M USD $3.33 0.46 USD $3.4 0.47 USD $5.54B 770.7M USD 0 -$0.66 -0.09 USD
Hubei Century Network Technology Inc.  300494.SZ $11.26 1.57 USD
+0.63
$5.51B 766.78M USD $10.57M 1.47M USD $11.15 1.55 USD $11.34 1.58 USD $5.51B 766.78M USD 51.18 $0.22 0.03 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $9.88 1.37 USD
-0.2
$5.03B 698.95M USD $6.3M 875.45K USD $9.78 1.36 USD $10.08 1.4 USD $5.03B 698.95M USD 0 -$0.07 -0.009 USD
Citic Press Corporation  300788.SZ $26.31 3.66 USD
-0.3
$5B 695.62M USD $1.84M 255.15K USD $26.05 3.62 USD $26.77 3.72 USD $5B 695.62M USD 44.59 $0.59 0.08 USD
NET263 Ltd.  002467.SZ $3.6 0.5 USD
+0.28
$5B 694.98M USD $17.39M 2.42M USD $3.58 0.5 USD $3.65 0.51 USD $5B 694.98M USD 0 -$0.18 -0.02 USD
Huayi Brothers Media Corporation  300027.SZ $1.8 0.25 USD
-2.7
$4.99B 694.4M USD $43.32M 6.02M USD $1.8 0.25 USD $1.88 0.26 USD $4.99B 694.4M USD 0 -$0.19 -0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $44.39 6.17 USD
-0.11
$4.88B 678.75M USD $3.63M 504.06K USD $44.01 6.12 USD $45.2 6.28 USD $4.88B 678.75M USD 116.81 $0.38 0.05 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $22.82 3.17 USD
+0.31
$4.36B 606.3M USD $1.25M 173.83K USD $22.5 3.13 USD $23.03 3.2 USD $4.36B 606.3M USD 33.55 $0.68 0.09 USD
Merit Interactive Co.,Ltd.  300766.SZ $11.09 1.54 USD
+2.02
$4.35B 604.73M USD $20.66M 2.87M USD $10.8 1.5 USD $11.5 1.6 USD $4.35B 604.73M USD 0 -$0.14 -0.01 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $3.73 0.52 USD
-0.8
$4.33B 602.16M USD $7.75M 1.08M USD $3.71 0.52 USD $3.79 0.53 USD $4.33B 602.16M USD 0 $0 0 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.57 0.64 USD
+0.66
$4.3B 598.5M USD $9.29M 1.29M USD $4.53 0.63 USD $4.62 0.64 USD $4.3B 598.5M USD 0 -$0.18 -0.02 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $3.72 0.52 USD
0
$4.22B 586.75M USD $7.85M 1.09M USD $3.66 0.51 USD $3.78 0.53 USD $4.22B 586.75M USD 0 -$0.58 -0.08 USD
Dook Media Group Limited  301025.SZ $10.13 1.41 USD
+2.63
$4.06B 563.84M USD $12.45M 1.73M USD $9.82 1.37 USD $10.28 1.43 USD $4.06B 563.84M USD 0 -$0.01 -0.001 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.51 0.77 USD
+0.18
$3.94B 548.47M USD $2.35M 326.18K USD $5.49 0.76 USD $5.57 0.77 USD $3.94B 548.47M USD 0 -$0.39 -0.05 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $16.39 2.28 USD
+0.18
$3.79B 527.18M USD $3.67M 510.19K USD $16.3 2.27 USD $16.63 2.31 USD $3.79B 527.18M USD 0 -$1.59 -0.2 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $19.03 2.65 USD
-0.73
$3.78B 526.17M USD $7.11M 989.23K USD $18.72 2.6 USD $19.43 2.7 USD $3.78B 526.17M USD 67.96 $0.28 0.04 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.56 0.49 USD
0
$3.62B 503.76M USD $5.18M 720.09K USD $3.55 0.49 USD $3.62 0.5 USD $3.62B 503.76M USD 44.50 $0.08 0.01 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $13.41 1.86 USD
+0.45
$3.51B 488.25M USD $5.52M 767.4K USD $13.34 1.85 USD $13.67 1.9 USD $3.51B 488.25M USD 0 -$0.26 -0.03 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.38 1.86 USD
-0.3
$3.49B 485.56M USD $3.92M 545.52K USD $13.27 1.85 USD $13.57 1.89 USD $3.49B 485.56M USD 51.46 $0.26 0.04 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.51 0.49 USD
+2.33
$3.36B 466.89M USD $80.39M 11.18M USD $3.29 0.46 USD $3.5 0.49 USD $3.36B 466.89M USD 0 -$0.81 -0.1 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $7.79 1.08 USD
+0.13
$3.15B 438.52M USD $3.11M 432.44K USD $7.69 1.07 USD $7.98 1.11 USD $3.15B 438.52M USD 64.91 $0.12 0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.54 0.91 USD
+1.24
$3.11B 431.89M USD $12.42M 1.73M USD $6.44 0.9 USD $6.73 0.94 USD $3.11B 431.89M USD 327.00 $0.02 0.002 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $15.02 2.09 USD
+1.9
$3.05B 424.38M USD $6.94M 964.39K USD $14.57 2.03 USD $15.28 2.12 USD $3.05B 424.38M USD 115.53 $0.13 0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $6.91 0.96 USD
+0.58
$2.92B 406.64M USD $3.98M 553.06K USD $6.81 0.95 USD $7.05 0.98 USD $2.92B 406.64M USD 86.37 $0.08 0.01 USD
H&R Century Union Corporation  000892.SZ $2.93 0.41 USD
-1.01
$2.87B 399.65M USD $8.08M 1.12M USD $2.91 0.4 USD $3 0.42 USD $2.87B 399.65M USD 0 -$0.4 -0.05 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.12 1.69 USD
+0.17
$2.78B 387.17M USD $3.9M 542.75K USD $12.01 1.67 USD $12.34 1.72 USD $2.78B 387.17M USD 0 -$0.25 -0.03 USD
Fuchun Technology Co., Ltd.  300299.SZ $3.91 0.54 USD
-0.76
$2.7B 375.79M USD $7.44M 1.03M USD $3.88 0.54 USD $4.01 0.56 USD $2.7B 375.79M USD 0 -$0.02 -0.002 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $4.84 0.67 USD
-1.22
$2.7B 375.54M USD $15.88M 2.21M USD $4.8 0.67 USD $4.93 0.69 USD $2.7B 375.54M USD 121.00 $0.04 0.005 USD
Omnijoi Media Corporation  300528.SZ $7.07 0.98 USD
+0.57
$2.63B 366.29M USD $3.66M 509.43K USD $7 0.97 USD $7.17 1 USD $2.63B 366.29M USD 0 -$0.07 -0.009 USD
Guangzhou Jinyi Media Corporation  002905.SZ $6.99 0.97 USD
+0.72
$2.63B 365.75M USD $6.24M 867.44K USD $6.93 0.96 USD $7.38 1.03 USD $2.63B 365.75M USD 174.75 $0.04 0.005 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $14.45 2.01 USD
-0.07
$2.56B 356.54M USD $1.85M 256.99K USD $14.4 2 USD $14.69 2.04 USD $2.56B 356.54M USD 0 -$0.13 -0.01 USD
Simei Media Co.,Ltd.  002712.SZ $4.63 0.64 USD
0
$2.52B 350.39M USD $13.32M 1.85M USD $4.59 0.64 USD $4.7 0.65 USD $2.52B 350.39M USD 0 -$0.24 -0.03 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $16.88 2.35 USD
+0.78
$2.48B 344.29M USD $1.28M 178.01K USD $16.65 2.32 USD $17.06 2.37 USD $2.48B 344.29M USD 37.51 $0.45 0.06 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.61 1.89 USD
+0.22
$2.45B 340.83M USD $2.03M 282.12K USD $13.56 1.89 USD $14.02 1.95 USD $2.45B 340.83M USD 0 -$0.62 -0.08 USD
FS Development Investment Holdings  300071.SZ $2.43 0.34 USD
0
$2.3B 320.35M USD $7.8M 1.08M USD $2.41 0.34 USD $2.49 0.35 USD $2.3B 320.35M USD 243.00 $0.01 0.001 USD
NOVA Technology Corporation Limited  300921.SZ $17.32 2.41 USD
+0.17
$2.28B 317.56M USD $956.9K 133.05K USD $17.2 2.39 USD $17.62 2.45 USD $2.28B 317.56M USD 75.30 $0.23 0.03 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $12.98 1.8 USD
0
$2.25B 312.89M USD $1.88M 261.74K USD $12.85 1.79 USD $13.24 1.84 USD $2.25B 312.89M USD 86.53 $0.15 0.02 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $22.34 3.11 USD
-0.89
$2.21B 307.23M USD $3.19M 443.61K USD $22 3.06 USD $22.97 3.19 USD $2.21B 307.23M USD 79.78 $0.28 0.04 USD
Tangel Culture Co., Ltd.  300148.SZ $2.64 0.37 USD
-1.12
$2.21B 306.63M USD $14.72M 2.05M USD $2.62 0.36 USD $2.71 0.38 USD $2.21B 306.63M USD 0 -$0.07 -0.009 USD
Everyday Network Co.,Ltd.  300295.SZ $11.38 1.58 USD
-6.03
$2.17B 301.94M USD $34.34M 4.77M USD $11.2 1.56 USD $12.55 1.74 USD $2.17B 301.94M USD 0 -$0.49 -0.06 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $17.69 2.46 USD
0
$2.15B 298.78M USD $3.15M 437.66K USD $17.59 2.45 USD $17.99 2.5 USD $2.15B 298.78M USD 0 -$0.05 -0.006 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $25.86 3.6 USD
-0.81
$2.1B 291.9M USD $473.3K 65.81K USD $25.61 3.56 USD $26.7 3.71 USD $2.1B 291.9M USD 215.50 $0.12 0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $10.34 1.44 USD
+1.08
$2.06B 286.7M USD $19.29M 2.68M USD $9.65 1.34 USD $10.98 1.53 USD $2.06B 286.7M USD 0 -$1.81 -0.2 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $16.29 2.27 USD
+1.43
$1.99B 277.08M USD $3.91M 543.03K USD $15.92 2.21 USD $16.56 2.3 USD $1.99B 277.08M USD 33.93 $0.48 0.07 USD
Huawen Media Group  000793.SZ $0.9799 0.14 USD
-10.09
$1.96B 272.15M USD $14.68M 2.04M USD $1.09 0.15 USD $1.21 0.17 USD $1.96B 272.15M USD 0 -$0.56 -0.07 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $11.28 1.57 USD
-0.7
$1.85B 257.09M USD $3.7M 513.96K USD $11.16 1.55 USD $11.47 1.59 USD $1.85B 257.09M USD 0 -$1.19 -0.1 USD
Dingli Corp., Ltd.  300050.SZ $2.95 0.41 USD
-7.81
$1.61B 223.48M USD $44.71M 6.22M USD $2.71 0.38 USD $3.05 0.42 USD $1.61B 223.48M USD 0 -$0.37 -0.05 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here