Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (77)
- {{country.name}}
- All countries
- China (77)
Shenzhen (77)
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (77)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.46 0.9 USD |
-0.31
|
$93.3B 12.97B USD | $56.55M 7.86M USD | $6.43 0.89 USD | $6.51 0.91 USD | $93.3B 12.97B USD | 19.00 | $0.34 0.05 USD | |
Kunlun Tech Co., Ltd. 300418.SZ | $35.04 4.87 USD |
+0.43
|
$42.57B 5.92B USD | $27.74M 3.86M USD | $34.8 4.84 USD | $35.88 4.99 USD | $42.57B 5.92B USD | 50.78 | $0.69 0.1 USD | |
37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.61 2.03 USD |
+0.9
|
$32.4B 4.51B USD | $25.99M 3.61M USD | $14.5 2.02 USD | $14.68 2.04 USD | $32.4B 4.51B USD | 12.92 | $1.13 0.16 USD | |
Wanda Film Holding Co., Ltd. 002739.SZ | $13.31 1.85 USD |
-0.37
|
$29.01B 4.03B USD | $15.17M 2.11M USD | $13.15 1.83 USD | $13.46 1.87 USD | $29.01B 4.03B USD | 31.69 | $0.42 0.06 USD | |
Beijing Enlight Media Co., Ltd. 300251.SZ | $8.82 1.23 USD |
+0.68
|
$25.87B 3.6B USD | $22.48M 3.13M USD | $8.74 1.22 USD | $8.88 1.23 USD | $25.87B 3.6B USD | 35.28 | $0.25 0.03 USD | |
Kingnet Network Co., Ltd. 002517.SZ | $10.88 1.51 USD |
+0.93
|
$23.42B 3.26B USD | $20.72M 2.88M USD | $10.76 1.5 USD | $11 1.53 USD | $23.42B 3.26B USD | 14.50 | $0.75 0.1 USD | |
Giant Network Group Co., Ltd. 002558.SZ | $10.22 1.42 USD |
+0.99
|
$20.17B 2.8B USD | $23.63M 3.29M USD | $10.07 1.4 USD | $10.29 1.43 USD | $20.17B 2.8B USD | 15.72 | $0.65 0.09 USD | |
Perfect World Co., Ltd. 002624.SZ | $9.4 1.31 USD |
0
|
$18.24B 2.54B USD | $14.77M 2.05M USD | $9.38 1.3 USD | $9.5 1.32 USD | $18.24B 2.54B USD | 85.45 | $0.11 0.02 USD | |
COL Group Co.,Ltd. 300364.SZ | $20.96 2.91 USD |
-0.47
|
$15.3B 2.13B USD | $26M 3.61M USD | $20.79 2.89 USD | $21.42 2.98 USD | $15.3B 2.13B USD | 299.42 | $0.07 0.009 USD | |
BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.95 0.83 USD |
-0.5
|
$14.8B 2.06B USD | $28.56M 3.97M USD | $5.93 0.82 USD | $6.06 0.84 USD | $14.8B 2.06B USD | 297.50 | $0.02 0.002 USD | |
Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.16 1 USD |
+2.29
|
$13.61B 1.89B USD | $94.1M 13.08M USD | $7.07 0.98 USD | $7.33 1.02 USD | $13.61B 1.89B USD | 51.14 | $0.14 0.02 USD | |
Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.83 0.53 USD |
-4.01
|
$13.47B 1.87B USD | $190.88M 26.54M USD | $3.74 0.52 USD | $3.92 0.55 USD | $13.47B 1.87B USD | 0 | -$0.26 -0.03 USD | |
Ourpalm Co., Ltd. 300315.SZ | $4.58 0.64 USD |
+0.66
|
$12.57B 1.75B USD | $38.62M 5.37M USD | $4.54 0.63 USD | $4.63 0.64 USD | $12.57B 1.75B USD | 76.33 | $0.06 0.008 USD | |
Wasu Media Holding Co.,Ltd 000156.SZ | $6.73 0.94 USD |
-0.44
|
$12.47B 1.73B USD | $10.53M 1.46M USD | $6.69 0.93 USD | $6.84 0.95 USD | $12.47B 1.73B USD | 19.22 | $0.35 0.05 USD | |
Central China Land Media CO.,LTD 000719.SZ | $10.3 1.43 USD |
+0.1
|
$10.54B 1.47B USD | $6.46M 898.48K USD | $10.24 1.42 USD | $10.43 1.45 USD | $10.54B 1.47B USD | 7.98 | $1.29 0.18 USD | |
Alpha Group 002292.SZ | $6.51 0.91 USD |
+0.15
|
$9.63B 1.34B USD | $26.12M 3.63M USD | $6.43 0.89 USD | $6.6 0.92 USD | $9.63B 1.34B USD | 81.37 | $0.08 0.01 USD | |
CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.43 0.34 USD |
+0.83
|
$9.53B 1.32B USD | $26.07M 3.62M USD | $2.4 0.33 USD | $2.45 0.34 USD | $9.53B 1.32B USD | 0 | -$0.04 -0.005 USD | |
Runjian Co., Ltd. 002929.SZ | $32.05 4.46 USD |
+0.66
|
$9B 1.25B USD | $7.17M 996.66K USD | $31.89 4.43 USD | $32.7 4.55 USD | $9B 1.25B USD | 20.28 | $1.58 0.22 USD | |
Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.08 0.71 USD |
-0.2
|
$8.86B 1.23B USD | $19.78M 2.75M USD | $5.06 0.7 USD | $5.14 0.71 USD | $8.86B 1.23B USD | 72.57 | $0.07 0.009 USD | |
Guangdong South New Media Co.,Ltd. 300770.SZ | $37.68 5.24 USD |
-1.15
|
$8.71B 1.21B USD | $1.76M 244.27K USD | $37.6 5.23 USD | $38.31 5.33 USD | $8.71B 1.21B USD | 12.56 | $3 0.42 USD | |
Visual China Group Co.,Ltd. 000681.SZ | $12.4 1.72 USD |
0
|
$8.69B 1.21B USD | $6.76M 940.56K USD | $12.31 1.71 USD | $12.55 1.74 USD | $8.69B 1.21B USD | 82.66 | $0.15 0.02 USD | |
YOOZOO Interactive Co., Ltd. 002174.SZ | $8.76 1.22 USD |
+0.46
|
$8.02B 1.12B USD | $8.57M 1.19M USD | $8.67 1.21 USD | $8.86 1.23 USD | $8.02B 1.12B USD | 125.14 | $0.07 0.009 USD | |
Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.47 0.76 USD |
+0.37
|
$7.75B 1.08B USD | $26.62M 3.7M USD | $5.41 0.75 USD | $5.53 0.77 USD | $7.75B 1.08B USD | 45.58 | $0.12 0.02 USD | |
Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.77 1.5 USD |
+0.47
|
$7.48B 1.04B USD | $6.67M 926.92K USD | $10.74 1.49 USD | $10.95 1.52 USD | $7.48B 1.04B USD | 39.88 | $0.27 0.04 USD | |
NanJi E-Commerce Co., LTD 002127.SZ | $2.98 0.41 USD |
+0.68
|
$7.32B 1.02B USD | $36.96M 5.14M USD | $2.9 0.4 USD | $3.05 0.42 USD | $7.32B 1.02B USD | 59.60 | $0.05 0.006 USD | |
Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.72 1.21 USD |
-0.34
|
$7B 973.07M USD | $6.45M 896.83K USD | $8.63 1.2 USD | $8.87 1.23 USD | $7B 973.07M USD | 62.28 | $0.14 0.02 USD | |
Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.13 2.66 USD |
+0.79
|
$6.16B 856.01M USD | $4.06M 564.21K USD | $18.99 2.64 USD | $19.28 2.68 USD | $6.16B 856.01M USD | 26.56 | $0.72 0.1 USD | |
Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.35 0.47 USD |
0
|
$5.54B 770.7M USD | $37.39M 5.2M USD | $3.33 0.46 USD | $3.4 0.47 USD | $5.54B 770.7M USD | 0 | -$0.66 -0.09 USD | |
Hubei Century Network Technology Inc. 300494.SZ | $11.26 1.57 USD |
+0.63
|
$5.51B 766.78M USD | $10.57M 1.47M USD | $11.15 1.55 USD | $11.34 1.58 USD | $5.51B 766.78M USD | 51.18 | $0.22 0.03 USD | |
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.88 1.37 USD |
-0.2
|
$5.03B 698.95M USD | $6.3M 875.45K USD | $9.78 1.36 USD | $10.08 1.4 USD | $5.03B 698.95M USD | 0 | -$0.07 -0.009 USD | |
Citic Press Corporation 300788.SZ | $26.31 3.66 USD |
-0.3
|
$5B 695.62M USD | $1.84M 255.15K USD | $26.05 3.62 USD | $26.77 3.72 USD | $5B 695.62M USD | 44.59 | $0.59 0.08 USD | |
NET263 Ltd. 002467.SZ | $3.6 0.5 USD |
+0.28
|
$5B 694.98M USD | $17.39M 2.42M USD | $3.58 0.5 USD | $3.65 0.51 USD | $5B 694.98M USD | 0 | -$0.18 -0.02 USD | |
Huayi Brothers Media Corporation 300027.SZ | $1.8 0.25 USD |
-2.7
|
$4.99B 694.4M USD | $43.32M 6.02M USD | $1.8 0.25 USD | $1.88 0.26 USD | $4.99B 694.4M USD | 0 | -$0.19 -0.02 USD | |
Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.39 6.17 USD |
-0.11
|
$4.88B 678.75M USD | $3.63M 504.06K USD | $44.01 6.12 USD | $45.2 6.28 USD | $4.88B 678.75M USD | 116.81 | $0.38 0.05 USD | |
Funshine Culture Group Co.,Ltd. 300860.SZ | $22.82 3.17 USD |
+0.31
|
$4.36B 606.3M USD | $1.25M 173.83K USD | $22.5 3.13 USD | $23.03 3.2 USD | $4.36B 606.3M USD | 33.55 | $0.68 0.09 USD | |
Merit Interactive Co.,Ltd. 300766.SZ | $11.09 1.54 USD |
+2.02
|
$4.35B 604.73M USD | $20.66M 2.87M USD | $10.8 1.5 USD | $11.5 1.6 USD | $4.35B 604.73M USD | 0 | -$0.14 -0.01 USD | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.73 0.52 USD |
-0.8
|
$4.33B 602.16M USD | $7.75M 1.08M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.33B 602.16M USD | 0 | $0 0 USD | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.57 0.64 USD |
+0.66
|
$4.3B 598.5M USD | $9.29M 1.29M USD | $4.53 0.63 USD | $4.62 0.64 USD | $4.3B 598.5M USD | 0 | -$0.18 -0.02 USD | |
Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.72 0.52 USD |
0
|
$4.22B 586.75M USD | $7.85M 1.09M USD | $3.66 0.51 USD | $3.78 0.53 USD | $4.22B 586.75M USD | 0 | -$0.58 -0.08 USD | |
Dook Media Group Limited 301025.SZ | $10.13 1.41 USD |
+2.63
|
$4.06B 563.84M USD | $12.45M 1.73M USD | $9.82 1.37 USD | $10.28 1.43 USD | $4.06B 563.84M USD | 0 | -$0.01 -0.001 USD | |
Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.51 0.77 USD |
+0.18
|
$3.94B 548.47M USD | $2.35M 326.18K USD | $5.49 0.76 USD | $5.57 0.77 USD | $3.94B 548.47M USD | 0 | -$0.39 -0.05 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $16.39 2.28 USD |
+0.18
|
$3.79B 527.18M USD | $3.67M 510.19K USD | $16.3 2.27 USD | $16.63 2.31 USD | $3.79B 527.18M USD | 0 | -$1.59 -0.2 USD | |
Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $19.03 2.65 USD |
-0.73
|
$3.78B 526.17M USD | $7.11M 989.23K USD | $18.72 2.6 USD | $19.43 2.7 USD | $3.78B 526.17M USD | 67.96 | $0.28 0.04 USD | |
Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.56 0.49 USD |
0
|
$3.62B 503.76M USD | $5.18M 720.09K USD | $3.55 0.49 USD | $3.62 0.5 USD | $3.62B 503.76M USD | 44.50 | $0.08 0.01 USD | |
Shenzhen Zqgame Co., Ltd 300052.SZ | $13.41 1.86 USD |
+0.45
|
$3.51B 488.25M USD | $5.52M 767.4K USD | $13.34 1.85 USD | $13.67 1.9 USD | $3.51B 488.25M USD | 0 | -$0.26 -0.03 USD | |
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.38 1.86 USD |
-0.3
|
$3.49B 485.56M USD | $3.92M 545.52K USD | $13.27 1.85 USD | $13.57 1.89 USD | $3.49B 485.56M USD | 51.46 | $0.26 0.04 USD | |
Kaiser (China) Culture Co., LTD 002425.SZ | $3.51 0.49 USD |
+2.33
|
$3.36B 466.89M USD | $80.39M 11.18M USD | $3.29 0.46 USD | $3.5 0.49 USD | $3.36B 466.89M USD | 0 | -$0.81 -0.1 USD | |
Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $7.79 1.08 USD |
+0.13
|
$3.15B 438.52M USD | $3.11M 432.44K USD | $7.69 1.07 USD | $7.98 1.11 USD | $3.15B 438.52M USD | 64.91 | $0.12 0.02 USD | |
Ciwen Media Co.,Ltd. 002343.SZ | $6.54 0.91 USD |
+1.24
|
$3.11B 431.89M USD | $12.42M 1.73M USD | $6.44 0.9 USD | $6.73 0.94 USD | $3.11B 431.89M USD | 327.00 | $0.02 0.002 USD | |
Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.02 2.09 USD |
+1.9
|
$3.05B 424.38M USD | $6.94M 964.39K USD | $14.57 2.03 USD | $15.28 2.12 USD | $3.05B 424.38M USD | 115.53 | $0.13 0.02 USD | |
Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.91 0.96 USD |
+0.58
|
$2.92B 406.64M USD | $3.98M 553.06K USD | $6.81 0.95 USD | $7.05 0.98 USD | $2.92B 406.64M USD | 86.37 | $0.08 0.01 USD | |
H&R Century Union Corporation 000892.SZ | $2.93 0.41 USD |
-1.01
|
$2.87B 399.65M USD | $8.08M 1.12M USD | $2.91 0.4 USD | $3 0.42 USD | $2.87B 399.65M USD | 0 | -$0.4 -0.05 USD | |
Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.12 1.69 USD |
+0.17
|
$2.78B 387.17M USD | $3.9M 542.75K USD | $12.01 1.67 USD | $12.34 1.72 USD | $2.78B 387.17M USD | 0 | -$0.25 -0.03 USD | |
Fuchun Technology Co., Ltd. 300299.SZ | $3.91 0.54 USD |
-0.76
|
$2.7B 375.79M USD | $7.44M 1.03M USD | $3.88 0.54 USD | $4.01 0.56 USD | $2.7B 375.79M USD | 0 | -$0.02 -0.002 USD | |
Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.84 0.67 USD |
-1.22
|
$2.7B 375.54M USD | $15.88M 2.21M USD | $4.8 0.67 USD | $4.93 0.69 USD | $2.7B 375.54M USD | 121.00 | $0.04 0.005 USD | |
Omnijoi Media Corporation 300528.SZ | $7.07 0.98 USD |
+0.57
|
$2.63B 366.29M USD | $3.66M 509.43K USD | $7 0.97 USD | $7.17 1 USD | $2.63B 366.29M USD | 0 | -$0.07 -0.009 USD | |
Guangzhou Jinyi Media Corporation 002905.SZ | $6.99 0.97 USD |
+0.72
|
$2.63B 365.75M USD | $6.24M 867.44K USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.63B 365.75M USD | 174.75 | $0.04 0.005 USD | |
Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.45 2.01 USD |
-0.07
|
$2.56B 356.54M USD | $1.85M 256.99K USD | $14.4 2 USD | $14.69 2.04 USD | $2.56B 356.54M USD | 0 | -$0.13 -0.01 USD | |
Simei Media Co.,Ltd. 002712.SZ | $4.63 0.64 USD |
0
|
$2.52B 350.39M USD | $13.32M 1.85M USD | $4.59 0.64 USD | $4.7 0.65 USD | $2.52B 350.39M USD | 0 | -$0.24 -0.03 USD | |
GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.88 2.35 USD |
+0.78
|
$2.48B 344.29M USD | $1.28M 178.01K USD | $16.65 2.32 USD | $17.06 2.37 USD | $2.48B 344.29M USD | 37.51 | $0.45 0.06 USD | |
Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.61 1.89 USD |
+0.22
|
$2.45B 340.83M USD | $2.03M 282.12K USD | $13.56 1.89 USD | $14.02 1.95 USD | $2.45B 340.83M USD | 0 | -$0.62 -0.08 USD | |
FS Development Investment Holdings 300071.SZ | $2.43 0.34 USD |
0
|
$2.3B 320.35M USD | $7.8M 1.08M USD | $2.41 0.34 USD | $2.49 0.35 USD | $2.3B 320.35M USD | 243.00 | $0.01 0.001 USD | |
NOVA Technology Corporation Limited 300921.SZ | $17.32 2.41 USD |
+0.17
|
$2.28B 317.56M USD | $956.9K 133.05K USD | $17.2 2.39 USD | $17.62 2.45 USD | $2.28B 317.56M USD | 75.30 | $0.23 0.03 USD | |
Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.98 1.8 USD |
0
|
$2.25B 312.89M USD | $1.88M 261.74K USD | $12.85 1.79 USD | $13.24 1.84 USD | $2.25B 312.89M USD | 86.53 | $0.15 0.02 USD | |
GUOMAI Culture & Media Co., Ltd. 301052.SZ | $22.34 3.11 USD |
-0.89
|
$2.21B 307.23M USD | $3.19M 443.61K USD | $22 3.06 USD | $22.97 3.19 USD | $2.21B 307.23M USD | 79.78 | $0.28 0.04 USD | |
Tangel Culture Co., Ltd. 300148.SZ | $2.64 0.37 USD |
-1.12
|
$2.21B 306.63M USD | $14.72M 2.05M USD | $2.62 0.36 USD | $2.71 0.38 USD | $2.21B 306.63M USD | 0 | -$0.07 -0.009 USD | |
Everyday Network Co.,Ltd. 300295.SZ | $11.38 1.58 USD |
-6.03
|
$2.17B 301.94M USD | $34.34M 4.77M USD | $11.2 1.56 USD | $12.55 1.74 USD | $2.17B 301.94M USD | 0 | -$0.49 -0.06 USD | |
Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.69 2.46 USD |
0
|
$2.15B 298.78M USD | $3.15M 437.66K USD | $17.59 2.45 USD | $17.99 2.5 USD | $2.15B 298.78M USD | 0 | -$0.05 -0.006 USD | |
Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $25.86 3.6 USD |
-0.81
|
$2.1B 291.9M USD | $473.3K 65.81K USD | $25.61 3.56 USD | $26.7 3.71 USD | $2.1B 291.9M USD | 215.50 | $0.12 0.02 USD | |
Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.34 1.44 USD |
+1.08
|
$2.06B 286.7M USD | $19.29M 2.68M USD | $9.65 1.34 USD | $10.98 1.53 USD | $2.06B 286.7M USD | 0 | -$1.81 -0.2 USD | |
Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.29 2.27 USD |
+1.43
|
$1.99B 277.08M USD | $3.91M 543.03K USD | $15.92 2.21 USD | $16.56 2.3 USD | $1.99B 277.08M USD | 33.93 | $0.48 0.07 USD | |
Huawen Media Group 000793.SZ | $0.9799 0.14 USD |
-10.09
|
$1.96B 272.15M USD | $14.68M 2.04M USD | $1.09 0.15 USD | $1.21 0.17 USD | $1.96B 272.15M USD | 0 | -$0.56 -0.07 USD | |
Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.28 1.57 USD |
-0.7
|
$1.85B 257.09M USD | $3.7M 513.96K USD | $11.16 1.55 USD | $11.47 1.59 USD | $1.85B 257.09M USD | 0 | -$1.19 -0.1 USD | |
Dingli Corp., Ltd. 300050.SZ | $2.95 0.41 USD |
-7.81
|
$1.61B 223.48M USD | $44.71M 6.22M USD | $2.71 0.38 USD | $3.05 0.42 USD | $1.61B 223.48M USD | 0 | -$0.37 -0.05 USD | |
Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}