결과 페이지 3 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (911)
- {{item.name}}
- 모든 업종
- 통신 서비스 (911)
통신 서비스 (911)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sify SIFY | $10.66 — |
-2.29
|
$771.26M — | $80.84K — | $10.53 — | $11.10 — | $771.26M — | 0 | -$0.26 — | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.13 1.27 USD |
-0.33
|
CN¥5.12B 711.95M USD | CN¥10.58M 1.47M USD | CN¥9.09 1.26 USD | CN¥9.26 1.29 USD | CN¥5.12B 711.95M USD | 304.33 | CN¥0.03 0.004 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.06 0.98 USD |
+2.02
|
CN¥4.87B 677.63M USD | CN¥69.93M 9.72M USD | CN¥6.87 0.96 USD | CN¥7.28 1.01 USD | CN¥4.87B 677.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SMARTONE TELE 0315.HK | HK$4.78 0.61 USD |
-0.42
|
HK$5.28B 675.7M USD | HK$700.50K 89.57K USD | HK$4.73 0.6 USD | HK$4.78 0.61 USD | HK$5.28B 675.7M USD | 11.11 | HK$0.43 0.05 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.06 0.14 USD |
-1.85
|
HK$5.20B 665.48M USD | HK$20.30M 2.6M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$5.20B 665.48M USD | 0 | HK$0.00 0 USD | ||
| Cable One CABO | $107.73 — |
-0.27
|
$607.08M — | $106.38K — | $105.55 — | $108.88 — | $607.08M — | 0 | -$80.59 — | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.78 2.61 USD |
+20
|
CN¥4.31B 599.91M USD | CN¥61.53M 8.56M USD | CN¥15.57 2.16 USD | CN¥18.78 2.61 USD | CN¥4.31B 599.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.40 3.25 USD |
-0.13
|
CN¥4.31B 598.77M USD | CN¥2.28M 317.44K USD | CN¥23.28 3.24 USD | CN¥23.74 3.3 USD | CN¥4.31B 598.77M USD | 123.15 | CN¥0.19 0.03 USD | ||
| Shenandoah Telecommunications Company SHEN | $10.35 — |
-0.77
|
$568.20M — | $299.64K — | $10.14 — | $10.46 — | $568.20M — | 0 | -$0.72 — | ||
| Ribbon Communications RBBN | $3.08 — |
+1.32
|
$543.93M — | $772.33K — | $2.94 — | $3.09 — | $543.93M — | 0 | -$0.24 — | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 23.40 0.66 USD |
-2.5
|
THB 16.95B 477.07M USD | THB 649.65K 18.28K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 16.95B 477.07M USD | 63.24 | THB 0.37 0.01 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.92 2.07 USD |
-0.2
|
CN¥3.43B 476.73M USD | CN¥3.60M 500.39K USD | CN¥14.84 2.06 USD | CN¥15.07 2.1 USD | CN¥3.43B 476.73M USD | 135.63 | CN¥0.11 0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.07 0.84 USD |
+1.34
|
CN¥3.31B 459.85M USD | CN¥22.39M 3.11M USD | CN¥5.94 0.83 USD | CN¥6.14 0.85 USD | CN¥3.31B 459.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.43 0.89 USD |
+0.31
|
CN¥3.27B 454.89M USD | CN¥11.28M 1.57M USD | CN¥6.35 0.88 USD | CN¥6.54 0.91 USD | CN¥3.27B 454.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
| WideOpenWest WOW | $5.19 — |
+0.19
|
$444.80M — | $532.78K — | $5.16 — | $5.19 — | $444.80M — | 0 | -$0.95 — | ||
| Cogeco Inc. CGO.TO | CA$61.49 45.63 USD |
+0.31
|
CA$586.93M 435.54M USD | CA$7.96K 5.91K USD | CA$60.82 45.13 USD | CA$61.50 45.64 USD | CA$586.93M 435.54M USD | 6.97 | CA$8.81 6.54 USD | ||
| Anterix ATEX | $22.67 — |
+8.68
|
$424.31M — | $499.43K — | $20.60 — | $22.85 — | $424.31M — | 4.41 | $5.13 — | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.38 1.09 USD |
-0.74
|
R$1.90B 385.04M USD | R$817.80K 165.75K USD | R$5.34 1.08 USD | R$5.42 1.1 USD | R$1.90B 385.04M USD | 9.60 | R$0.56 0.11 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 33.10 3.23 USD |
+0.46
|
SEK 3.69B 360.35M USD | SEK 356.57K 34.81K USD | SEK 32.00 3.12 USD | SEK 33.20 3.24 USD | SEK 3.69B 360.35M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Desktop S.A. DESK3.SA | R$15.12 3.06 USD |
-4.85
|
R$1.75B 355.17M USD | R$1.50M 304.98K USD | R$14.95 3.03 USD | R$15.89 3.22 USD | R$1.75B 355.17M USD | 24.78 | R$0.61 0.12 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€304.99M 333.39M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.00 | €0.01 0.01 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.36 0.04 USD |
-1.45
|
THB 11.44B 321.98M USD | THB 16.75M 471.17K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 11.44B 321.98M USD | 5.44 | THB 0.25 0.007 USD | ||
| Ooma OOMA | $11.36 — |
-0.61
|
$313.09M — | $68.65K — | $11.26 — | $11.43 — | $313.09M — | 0 | -$0.06 — | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹41.05 0.5 USD |
+0.71
|
₹25.86B 312.88M USD | ₹1.16M 14.04K USD | ₹40.70 0.49 USD | ₹41.49 0.5 USD | ₹25.86B 312.88M USD | 0 | -₹55.50 -0.6 USD | ||
| ATN ATNI | $19.85 — |
0
|
$302.86M — | $104.35K — | $19.73 — | $20.36 — | $302.86M — | 0 | -$0.92 — | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.88 0.28 USD |
-0.52
|
SEK 2.75B 268.6M USD | SEK 241.65K 23.59K USD | SEK 2.83 0.28 USD | SEK 2.91 0.28 USD | SEK 2.75B 268.6M USD | 23.95 | SEK 0.12 0.01 USD | ||
| APT SATELLITE 1045.HK | HK$2.07 0.26 USD |
-0.48
|
HK$1.93B 246.96M USD | HK$58.00K 7.42K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$1.93B 246.96M USD | 10.89 | HK$0.19 0.02 USD | ||
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
-0.73
|
ISK 32B 236.8M USD | ISK 1M 7.64K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 32B 236.8M USD | 22.66 | ISK 1 0.004 USD | ||
| RADCOM RDCM | $13.05 — |
+2.19
|
$214.10M — | $79.25K — | $12.55 — | $13.29 — | $214.10M — | 23.30 | $0.56 — | ||
| Crexendo CXDO | $6.81 — |
+0.44
|
$209.28M — | $288.31K — | $6.51 — | $6.89 — | $209.28M — | 48.64 | $0.14 — | ||
| Japan Communications Inc. 9424.T | ¥150 1.01 USD |
+2.74
|
¥25B 168.9M USD | ¥3M 23.14K USD | ¥145 0.98 USD | ¥152 1.03 USD | ¥25B 168.9M USD | 29.35 | ¥5 0.03 USD | ||
| Intred S.p.A. ITD.MI | €9.44 10.32 USD |
-0.21
|
€153.15M 167.41M USD | €1.20K 1.31K USD | €9.44 10.32 USD | €9.56 10.45 USD | €153.15M 167.41M USD | 21.45 | €0.44 0.48 USD | ||
| Welldone Company 6170.TWO | NT$51.30 1.63 USD |
-1.72
|
NT$5.08B 161.32M USD | NT$378.89K 12.04K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$5.08B 161.32M USD | 10.75 | NT$4.77 0.15 USD | ||
| Moon Inc. 1723.HK | HK$2.37 0.3 USD |
-3.27
|
HK$1.17B 149.82M USD | HK$208.00K 26.6K USD | HK$2.36 0.3 USD | HK$2.51 0.32 USD | HK$1.17B 149.82M USD | 0 | -HK$0.43 -0.05 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.45 0.18 USD |
-3.01
|
THB 5.01B 140.92M USD | THB 6.02M 169.45K USD | THB 6.35 0.18 USD | THB 6.95 0.2 USD | THB 5.01B 140.92M USD | 8.95 | THB 0.72 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.45 0.18 USD |
-3.01
|
THB 4.86B 136.68M USD | THB 6.02M 169.44K USD | THB 6.35 0.18 USD | THB 6.95 0.2 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$28.50 0.91 USD |
+3.83
|
NT$4.05B 128.62M USD | NT$12.94M 411.08K USD | NT$26.85 0.85 USD | NT$29.75 0.95 USD | NT$4.05B 128.62M USD | 54.80 | NT$0.52 0.02 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-1.83
|
ISK 15B 110.64M USD | ISK 2M 13.7K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 15B 110.64M USD | 19.54 | ISK 0 0.001 USD | ||
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
-4.31
|
HK$827.62M 105.82M USD | HK$3.66M 468.14K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$827.62M 105.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.44 0.09 USD |
-1.14
|
MYR 467.16M 99.33M USD | MYR 662.80K 140.93K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 467.16M 99.33M USD | 14.50 | MYR 0.03 0.006 USD | ||
| Unidata S.p.A. UD.MI | €2.93 3.2 USD |
-1.01
|
€90.42M 98.85M USD | €21.02K 22.98K USD | €2.91 3.18 USD | €3.01 3.29 USD | €90.42M 98.85M USD | 10.46 | €0.28 0.31 USD | ||
| uCloudlink UCL | $2.23 — |
+4.21
|
$83.92M — | $3.11K — | $2.14 — | $2.23 — | $83.92M — | 0 | $0.00 — | ||
| REDtone Digital Berhad 0032.KL | MYR 0.50 0.11 USD |
-1
|
MYR 386.48M 82.18M USD | MYR 664.30K 141.25K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 386.48M 82.18M USD | 16.50 | MYR 0.03 0.006 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹63.01 0.76 USD |
-1.88
|
₹6.71B 81.15M USD | ₹219.47K 2.66K USD | ₹62.04 0.75 USD | ₹64.05 0.77 USD | ₹6.71B 81.15M USD | 0 | -₹0.87 -0.01 USD | ||
| FingerMotion FNGR | $1.30 — |
+3.17
|
$79.27M — | $250.68K — | $1.21 — | $1.33 — | $79.27M — | 0 | -$0.09 — | ||
| KORE KORE | $4.22 — |
+7.38
|
$73.82M — | $91.01K — | $4.00 — | $4.26 — | $73.82M — | 0 | -$3.91 — | ||
| Pharol, SGPS S.A. PHR.LS | €0.08 0.09 USD |
+1.03
|
€64.76M 70.79M USD | €6.74M 7.37M USD | €0.08 0.08 USD | €0.08 0.09 USD | €64.76M 70.79M USD | 2.62 | €0.03 0.03 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.78
|
€63.61M 69.53M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €63.61M 69.53M USD | 2.57 | €0.03 0.03 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.65 0.08 USD |
0
|
HK$491.73M 62.87M USD | HK$216.00K 27.62K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$491.73M 62.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.17 0.13 USD |
0
|
SGD 77.70M 58.23M USD | SGD 22.10K 16.56K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 77.70M 58.23M USD | 8.55 | SGD 0.02 0.01 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 649.50 1.89 USD |
-1.01
|
ILA 18.01B 52.52M USD | ILA 6.17M 17.99K USD | ILA 647.50 1.89 USD | ILA 659.00 1.92 USD | ILA 18.01B 52.52M USD | 12.99 | ILA 0.50 0.001 USD | ||
| Recomm Co., Ltd. 3323.T | ¥90 0.61 USD |
-6.25
|
¥8B 52.29M USD | ¥3M 23.12K USD | ¥87 0.59 USD | ¥96 0.65 USD | ¥8B 52.29M USD | 65.69 | ¥1 0.009 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.33 0.02 USD |
-1.48
|
₹3.65B 44.16M USD | ₹549.12K 6.64K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹3.65B 44.16M USD | 0 | -₹0.72 -0.008 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.32 0.02 USD |
-1.49
|
₹3.65B 44.15M USD | ₹4.56M 55.23K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹3.65B 44.15M USD | 0 | -₹0.72 -0.008 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.12 0.03 USD |
-0.88
|
THB 1.56B 43.9M USD | THB 396.71K 11.16K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 43.9M USD | 8.00 | THB 0.14 0.003 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.99 0.06 USD |
0
|
THB 1.34B 37.63M USD | THB 251.61K 7.08K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.34B 37.63M USD | 9.47 | THB 0.21 0.005 USD | ||
| Transtema Group AB TRANS.ST | SEK 7.84 0.77 USD |
-0.51
|
SEK 336.74M 32.87M USD | SEK 75.17K 7.34K USD | SEK 7.67 0.75 USD | SEK 7.94 0.78 USD | SEK 336.74M 32.87M USD | 392.00 | SEK 0.02 0.001 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
+11.84
|
$31.26M — | $816.83K — | $0.01 — | $0.01 — | $31.26M — | 0 | $0.00 — | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.56 1.71 USD |
+1.3
|
€24.74M 27.04M USD | €24.74K 27.04K USD | €1.47 1.61 USD | €1.58 1.72 USD | €24.74M 27.04M USD | 17.33 | €0.09 0.1 USD | ||
| TeraGo Inc. TGO.TO | CA$0.78 0.58 USD |
-2.5
|
CA$30.80M 22.85M USD | CA$14.60K 10.83K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$30.80M 22.85M USD | 0 | -CA$0.70 -0.5 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.04 0.0085 USD |
0
|
MYR 103.74M 22.06M USD | MYR 55.10K 11.72K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 103.74M 22.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.15 0.1 USD |
-3.23
|
A$32.17M 21.29M USD | A$118.31K 78.3K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$32.17M 21.29M USD | 0 | -A$0.05 -0.03 USD | ||
| iQSTEL IQST | $5.14 — |
+12.71
|
$18.56M — | $263.28K — | $4.62 — | $5.25 — | $18.56M — | 0 | -$3.20 — | ||
| Netel Holding AB (publ) NETEL.ST | SEK 3.90 0.38 USD |
-2.01
|
SEK 189.20M 18.47M USD | SEK 68.88K 6.72K USD | SEK 3.89 0.38 USD | SEK 4.02 0.39 USD | SEK 189.20M 18.47M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| GTL Limited GTL.NS | ₹8.86 0.11 USD |
-1.56
|
₹1.40B 16.92M USD | ₹288.36K 3.49K USD | ₹8.82 0.11 USD | ₹8.98 0.11 USD | ₹1.40B 16.92M USD | 0 | -₹0.37 -0.004 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.7 USD |
+1.59
|
€15.31M 16.73M USD | €4.03K 4.4K USD | €0.63 0.69 USD | €0.64 0.7 USD | €15.31M 16.73M USD | 0 | -€0.13 -0.1 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.13 0.03 USD |
+8.33
|
MYR 78.56M 16.7M USD | MYR 1.07M 228.17K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 78.56M 16.7M USD | 0 | MYR 0.00 0 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.57 0.42 USD |
+7.55
|
CA$21.78M 16.16M USD | CA$11.95K 8.87K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$21.78M 16.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Altigen Communications ATGN | $0.61 — |
+7.02
|
$15.77M — | $7.00K — | $0.60 — | $0.61 — | $15.77M — | 0 | -$0.14 — | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
+7.14
|
A$22.76M 15.06M USD | A$280.35K 185.55K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.80 1.97 USD |
0
|
€13.48M 14.74M USD | €26.50K 28.97K USD | €1.73 1.89 USD | €1.82 1.99 USD | €13.48M 14.74M USD | 11.99 | €0.15 0.16 USD | ||
| Oi S.A. OIBR3.SA | R$0.20 0.04 USD |
+11.11
|
R$68.63M 13.91M USD | R$36.71M 7.44M USD | R$0.11 0.02 USD | R$0.22 0.04 USD | R$68.63M 13.91M USD | 0 | -R$81.95 -16.6 USD | ||
| XOX Technology Berhad 0017.KL | MYR 0.06 0.01 USD |
-14.29
|
MYR 62.55M 13.3M USD | MYR 1.86M 395.19K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 62.55M 13.3M USD | 6.00 | MYR 0.01 0.002 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
+18.48
|
€11.60M 12.68M USD | €1.54K 1.68K USD | €0.53 0.57 USD | €0.55 0.6 USD | €11.60M 12.68M USD | 0 | -€0.12 -0.1 USD | ||
| KonaTel KTEL | $0.27 — |
-3.23
|
$11.76M — | $6.00K — | $0.25 — | $0.25 — | $11.76M — | 0 | -$0.11 — | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.06 0.03 USD |
+0.95
|
THB 416.12M 11.71M USD | THB 1.68M 47.19K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 416.12M 11.71M USD | 5.57 | THB 0.19 0.005 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.06 0.03 USD |
+0.95
|
THB 416.12M 11.71M USD | THB 1.68M 47.19K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 416.12M 11.71M USD | 5.57 | THB 0.19 0.005 USD | ||
| XOX Berhad 0165.KL | MYR 0.24 0.05 USD |
-4
|
MYR 46.38M 9.86M USD | MYR 247.00K 52.52K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 46.38M 9.86M USD | 0 | -MYR 2.13 -0.4 USD | ||
| Hammer Technology HMMR | $0.14 — |
-6.67
|
$9.67M — | $15.50K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| Spacetalk Limited SPA.AX | A$0.14 0.09 USD |
-3.57
|
A$14.04M 9.29M USD | A$282.43K 186.93K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$14.04M 9.29M USD | 0 | -A$0.07 -0.04 USD | ||
| FullNet Communications FULO | $0.42 — |
-4.55
|
$8.24M — | $10.00 — | $0.42 — | $0.42 — | $8.24M — | 21.00 | $0.02 — | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.07M 7.88M USD | MYR 123.30K 26.22K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.02 -0.004 USD | ||
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
0
|
HK$59.08M 7.55M USD | HK$55.04K 7.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | ||
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
0
|
A$11.26M 7.45M USD | A$56.93K 37.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Captii Limited AWV.SI | SGD 0.29 0.21 USD |
0
|
SGD 9.11M 6.83M USD | SGD 200.00 149.89 USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 9.11M 6.83M USD | 0 | -SGD 0.15 -0.1 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | ||
| American Nortel Communications ARTM | $0.05 — |
+66.15
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Pegasus Tel PTEL | $0.01 — |
+3.08
|
$4.11M — | $142.71K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.72 — | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
-10
|
A$4.60M 3.04M USD | A$268.41K 177.65K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.06 0.01 USD |
0
|
MYR 14.28M 3.04M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 14.28M 3.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Digerati DTGI | $0.02 — |
0
|
$2.93M — | $60.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.07 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
-2.7
|
$1.63M — | $3.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$1.35M — | $7.25M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | ||
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $20.00K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.60 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| NW Tech Capital NWTT | $0.00 — |
0
|
$31.62K — | $1.24M — | $0.00 — | $0.00 — | $31.62K — | 0.000022 | $4.44 — | ||
| Buzz BZTG | $0.00 — |
0
|
$7.50K — | $351.26K — | $0.00 — | $0.00 — | $7.50K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||