Result Page 18 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$10.73M 7.1M USD | $292.37K 193.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.73M 7.1M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.43M 7.03M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited 0509.HK | $0.01 0.0015 USD |
+9.09
|
$54.97M 7.03M USD | $24.17M 3.09M USD | $0.01 0.0012 USD | $0.01 0.0016 USD | $54.97M 7.03M USD | 0 | -$0.07 -0.008 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-7.14
|
$9.36M 6.95M USD | $141.93K 105.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $932.31K 617.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05 0.03 USD |
0
|
$10.36M 6.86M USD | $870.62K 576.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.36M 6.86M USD | 0 | -$0.01 -0.006 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $258.15K 191.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
0
|
$10.25M 6.79M USD | $1.14M 754.27K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Eastern Resources Limited EFE.AX | $0.008 0.0052 USD |
+14.29
|
$9.94M 6.58M USD | $1.75M 1.16M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.94M 6.58M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.008 0.0052 USD |
+14.29
|
$9.68M 6.4M USD | $609.82K 403.61K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.68M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Brookmount Explorations BMXI | $0.07 — |
-7.59
|
$6.36M — | $134.12K — | $0.07 — | $0.08 — | $6.36M — | 0 | -$0.05 — | |
| SI6 Metals Limited SI6.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.27M USD | $4.36M 2.88M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Kesselrun Resources KSSRF | $0.07 — |
+3.6
|
$6.23M — | $308.79K — | $0.05999 — | $0.07 — | $6.23M — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.8 — |
+2.64
|
$6.22M — | $440.04K — | $0.7299 — | $0.8299 — | $6.22M — | 0 | -$3.12 — | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
-1.67
|
$9.37M 6.2M USD | $330.25K 218.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Fathom Nickel FNICF | $0.04 — |
-8.45
|
$6.17M — | $163.09K — | $0.04 — | $0.05 — | $6.17M — | 0 | -$0.01 — | |
| Bluejay Mining BLLYF | $0.0037 — |
-13.95
|
$6.13M — | $765K — | $0.0037 — | $0.005 — | $6.13M — | 0 | $0 — | |
| Hexagon Energy Materials Limited HXG.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $319.9K 211.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.02999 0.02 USD |
-8.33
|
$9.22M 6.1M USD | $2.55M 1.69M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.22M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
+4.76
|
$7.96M 5.96M USD | $410.7K 307.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $470.01K 311.08K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
-5.88
|
$7.93M 5.88M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Antilles Gold Limited AAU.AX | $0.008999 0.0059 USD |
-10
|
$8.83M 5.85M USD | $12.49M 8.26M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $8.83M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Estrella Resources Limited ESR.AX | $0.005 0.0033 USD |
0
|
$8.8M 5.82M USD | $310K 205.18K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.8M 5.82M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $169K 125.41K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+3.03
|
$8.65M 5.73M USD | $2.59M 1.71M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.65M 5.73M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
-8.33
|
$7.69M 5.71M USD | $137K 101.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.69M 5.71M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.05999 0.04 USD |
+10
|
$7.67M 5.69M USD | $282.5K 209.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.67M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
+10
|
$8.59M 5.69M USD | $349.62K 231.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.59M 5.69M USD | 0 | -$0.01 -0.006 USD | |
| Usha Resources Ltd. USHA.V | $0.1 0.07 USD |
-4.76
|
$7.59M 5.63M USD | $211.16K 156.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.59M 5.63M USD | 0 | -$0.09 -0.06 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
0
|
$8.5M 5.62M USD | $433.35K 286.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Silver Hammer Mining HAMRF | $0.1 — |
+21.62
|
$5.61M — | $120.09K — | $0.08999 — | $0.1 — | $5.61M — | 0 | -$0.03 — | |
| Kesselrun Resources Ltd. KES.V | $0.08 0.06 USD |
-11.11
|
$7.53M 5.58M USD | $334.44K 248.18K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.53M 5.58M USD | 0 | -$0.01 -0.007 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $620K 410.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0086 USD |
0
|
$8.24M 5.45M USD | $700.98K 463.95K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| Charger Metals NL CHR.AX | $0.11 0.07 USD |
+5
|
$8.13M 5.38M USD | $1.11M 734.71K USD | $0.1 0.06 USD | $0.11 0.07 USD | $8.13M 5.38M USD | 0 | -$0.03 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $341.8K 226.22K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| NuLegacy Gold NULGF | $0.008399 — |
0
|
$5.35M — | $308K — | $0.0082 — | $0.01 — | $5.35M — | 0 | $0 — | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-10.53
|
$8.06M 5.33M USD | $1.94M 1.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Ironbark Zinc Limited IBG.AX | $0.005 0.0033 USD |
0
|
$7.97M 5.27M USD | $670.88K 444.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0066 USD |
-16.67
|
$7.97M 5.27M USD | $479.03K 317.05K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.97M 5.27M USD | 0 | $0 0 USD | |
| Corella Resources Ltd CR9.AX | $0.02 0.01 USD |
0
|
$7.91M 5.23M USD | $623.29K 412.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.23M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
0
|
$7.78M 5.15M USD | $17.45M 11.55M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.02 0.01 USD |
+33.33
|
$7.77M 5.14M USD | $47.33M 31.33M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.77M 5.14M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.03 USD |
-10
|
$6.87M 5.09M USD | $1.38M 1.02M USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.87M 5.09M USD | 0 | -$0.03 -0.02 USD | |
| Aeon Metals Limited AML.AX | $0.007 0.0046 USD |
-30
|
$7.67M 5.08M USD | $1.72M 1.14M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $7.67M 5.08M USD | 0 | -$0.01 -0.006 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
-12
|
$7.6M 5.03M USD | $781.9K 517.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| NickelSearch Limited NIS.AX | $0.04 0.02 USD |
-5.41
|
$7.47M 4.95M USD | $1.86M 1.23M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.47M 4.95M USD | 0 | -$0.05 -0.03 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $142K 105.37K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources SSEBF | $0.02 — |
+1.32
|
$4.91M — | $200K — | $0.02 — | $0.02 — | $4.91M — | 0 | $0 — | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
0
|
$6.59M 4.89M USD | $346.5K 257.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$7.33M 4.85M USD | $3.44M 2.28M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$7.18M 4.75M USD | $4.03M 2.67M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $445.91K 295.13K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.13M 4.72M USD | 0 | -$0.02 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$4.3M 4.7M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
0
|
$4.24M 4.64M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.24M 4.64M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
-5.26
|
$6.25M 4.64M USD | $163K 120.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Dart Mining NL DTM.AX | $0.02999 0.02 USD |
-6.9
|
$6.98M 4.62M USD | $900.11K 595.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 4.62M USD | 0 | $0 0 USD | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.6M — | $437.5K — | $0.02 — | $0.02 — | $4.6M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
+10.09
|
$4.59M — | $236.66K — | $0.11 — | $0.14 — | $4.59M — | 0 | -$0.01 — | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0092 USD |
0
|
$6.9M 4.57M USD | $1.17M 776.06K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.07 0.0084 USD |
-4.35
|
$34.73M 4.44M USD | $990.25K 126.62K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $34.73M 4.44M USD | 0 | -$3.43 -0.4 USD | |
| Askari Metals Limited AS2.AX | $0.07 0.05 USD |
+9.68
|
$6.64M 4.4M USD | $4.72M 3.12M USD | $0.07 0.04 USD | $0.08 0.05 USD | $6.64M 4.4M USD | 0 | -$0.08 -0.05 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $381.2K 282.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
0
|
$6.56M 4.34M USD | $420.81K 278.51K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.56M 4.34M USD | 0 | -$0.07 -0.04 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
0
|
$5.84M 4.33M USD | $218.1K 161.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.84M 4.33M USD | 0 | -$0.06 -0.04 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
0
|
$3.95M 4.32M USD | $219K 239.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.95M 4.32M USD | 0 | -$0.13 -0.1 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
-2.5
|
$6.45M 4.27M USD | $1.74M 1.15M USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.45M 4.27M USD | 0 | -$0.04 -0.02 USD | |
| Inca Minerals Limited ICG.AX | $0.008 0.0052 USD |
+14.29
|
$6.44M 4.26M USD | $485.13K 321.09K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.44M 4.26M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.72M 4.25M USD | $176K 130.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
+10
|
$6.33M 4.19M USD | $2.3M 1.52M USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.33M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$6.33M 4.19M USD | $61.64M 40.8M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $264K 195.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Petratherm Limited PTR.AX | $0.02999 0.02 USD |
+21.74
|
$6.29M 4.17M USD | $415.55K 275.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.29M 4.17M USD | 0 | $0 0 USD | |
| Fokus Mining FKMCF | $0.02999 — |
-12.12
|
$4.13M — | $432K — | $0.02999 — | $0.02999 — | $4.13M — | 0 | -$0.01 — | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
-5.26
|
$5.57M 4.13M USD | $151K 112.05K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| Cruz Battery Metals BKTPF | $0.02999 — |
-4.21
|
$4.12M — | $161.22K — | $0.02 — | $0.02999 — | $4.12M — | 0 | $0 — | |
| SenesTech SNES | $0.8 — |
+9.54
|
$4.12M — | $1.77M — | $0.75 — | $0.9799 — | $4.12M — | 0 | -$11.5 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-6.07
|
$4.11M — | $260K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.04 — | |
| Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
0
|
$6.15M 4.07M USD | $166.08K 109.92K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.15M 4.07M USD | 0 | -$0.1 -0.06 USD | |
| Castle Minerals Limited CDT.AX | $0.005 0.0033 USD |
-16.67
|
$6.12M 4.05M USD | $8.83M 5.84M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $6.12M 4.05M USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.02 USD |
+9.52
|
$6.1M 4.04M USD | $506.36K 335.14K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.1M 4.04M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $666.67K 441.24K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
-12.5
|
$5.31M 3.94M USD | $184K 136.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| CMC Metals CMCXF | $0.02 — |
-21.11
|
$3.9M — | $120.4K — | $0.02 — | $0.02999 — | $3.9M — | 0 | -$0.01 — | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $4.93M 3.26M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05999 0.04 USD |
-21.43
|
$5.22M 3.87M USD | $165.52K 122.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.22M 3.87M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources SPMTF | $0.01 — |
+31.53
|
$3.87M — | $247.8K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | |
| Nimy Resources Limited NIM.AX | $0.04 0.03 USD |
0
|
$5.82M 3.85M USD | $532.61K 352.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 3.85M USD | 0 | -$0.05 -0.03 USD | |
| AmmPower AMMPF | $0.02 — |
+8.72
|
$3.82M — | $276.85K — | $0.02 — | $0.02999 — | $3.82M — | 0 | $0 — | |
| Stelmine Canada Ltd. STH.V | $0.05 0.04 USD |
0
|
$5.1M 3.79M USD | $140K 103.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.1M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $240K 178.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada STHFF | $0.02999 — |
-26.31
|
$3.74M — | $107K — | $0.02999 — | $0.04 — | $3.74M — | 0 | -$0.01 — | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
-6.67
|
$5.03M 3.73M USD | $183.5K 136.17K USD | $0.14 0.1 USD | $0.16 0.12 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $576.43K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||