Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
+0.22
|
$197.31M 215.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.31M 215.68M USD | 0 | -$0.04 -0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.22 USD |
+2.8
|
$62.79M 68.64M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.22 0.24 USD | $62.79M 68.64M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+2.33
|
$4.61M 5.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
0
|
$4.02M 4.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.02M 4.4M USD | 0 | -$0.02 -0.02 USD | |
| Dow Inc. 2OY.SG | $53.24 58.2 USD |
-1.59
|
$37.54B 41.04B USD | $100 109.31 USD | $53.24 58.2 USD | $54.18 59.23 USD | $37.54B 41.04B USD | 34.34 | $1.55 1.69 USD | |
| Corteva, Inc. 2X0.SG | $51.6 56.41 USD |
-0.85
|
$36.05B 39.41B USD | $0 0 USD | $51.6 56.41 USD | $51.79 56.61 USD | $36.05B 39.41B USD | 56.70 | $0.91 0.99 USD | |
| Heidelberg Materials AG HEIU.SG | $19.2 20.99 USD |
-0.52
|
$17.7B 19.35B USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $17.7B 19.35B USD | 8.72 | $2.2 2.4 USD | |
| Avantor, Inc. AVG.SG | $22.6 24.7 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.57B 17.02B USD | 64.57 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $8.65 9.46 USD |
-4.95
|
$11.1B 12.14B USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $11.1B 12.14B USD | 6.81 | $1.27 1.39 USD | |
| China Steel Corporation CNS.SG | $13.8 15.09 USD |
-0.72
|
$10.82B 11.83B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.82B 11.83B USD | 125.45 | $0.11 0.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.32 15.65 USD |
-1.21
|
$10.14B 11.08B USD | $0 0 USD | $14.32 15.65 USD | $14.56 15.92 USD | $10.14B 11.08B USD | 35.79 | $0.4 0.44 USD | |
| Brenntag SE BNRA.SG | $13.2 14.43 USD |
-1.49
|
$9.81B 10.73B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $9.81B 10.73B USD | 13.89 | $0.95 1.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $3.01 3.29 USD |
+1.72
|
$8.51B 9.3B USD | $0 0 USD | $3.01 3.29 USD | $3.04 3.32 USD | $8.51B 9.3B USD | 23.13 | $0.13 0.14 USD | |
| Fuchs SE FPE4.SG | $11 12.02 USD |
0
|
$5.86B 6.4B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.86B 6.4B USD | 20.75 | $0.53 0.58 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $9.15 10 USD |
-0.54
|
$4.53B 4.95B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $4.53B 4.95B USD | 12.70 | $0.72 0.79 USD | |
| Azelis Group NV 2R7.SG | $18.49 20.21 USD |
-0.43
|
$4.5B 4.92B USD | $0 0 USD | $18.41 20.12 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 24.98 | $0.74 0.81 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.93 1.01 USD |
-2.12
|
$3.68B 4.02B USD | $0 0 USD | $0.92 1 USD | $0.93 1.02 USD | $3.68B 4.02B USD | 13.21 | $0.07 0.08 USD | |
| SOL S.p.A. QOL.SG | $30.55 33.4 USD |
+0.16
|
$2.89B 3.16B USD | $0 0 USD | $30.25 33.07 USD | $30.85 33.72 USD | $2.89B 3.16B USD | 18.97 | $1.61 1.76 USD | |
| Braskem S.A. BRD.SG | $6.95 7.6 USD |
-2.11
|
$2.81B 3.07B USD | $0 0 USD | $6.95 7.6 USD | $7.15 7.82 USD | $2.81B 3.07B USD | 0 | -$2.76 -3.01 USD | |
| Daicel Corporation 9DC.SG | $9.3 10.17 USD |
-1.06
|
$2.59B 2.83B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.59B 2.83B USD | 11.34 | $0.82 0.9 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.6 7.21 USD |
-0.75
|
$2.44B 2.66B USD | $0 0 USD | $6.6 7.21 USD | $6.7 7.32 USD | $2.44B 2.66B USD | 0 | -$0.08 -0.08 USD | |
| Robertet SA 0R7.SG | $883 965.24 USD |
+0.23
|
$1.87B 2.05B USD | $0 0 USD | $876 957.59 USD | $886 968.52 USD | $1.87B 2.05B USD | 24.74 | $35.68 39 USD | |
| Borregaard ASA BO4.SG | $16.96 18.54 USD |
-1.28
|
$1.69B 1.85B USD | $0 0 USD | $16.96 18.54 USD | $17.26 18.87 USD | $1.69B 1.85B USD | 23.55 | $0.72 0.79 USD | |
| Victrex plc 1OY.SG | $15.1 16.51 USD |
-3.82
|
$1.32B 1.45B USD | $650 710.54 USD | $15.1 16.51 USD | $15.7 17.16 USD | $1.32B 1.45B USD | 36.82 | $0.41 0.45 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.74 17.21 USD |
-0.25
|
$1.3B 1.42B USD | $0 0 USD | $15.66 17.12 USD | $15.76 17.23 USD | $1.3B 1.42B USD | 5.14 | $3.06 3.34 USD | |
| Seabridge Gold Inc. SRM.SG | $13.8 15.09 USD |
-1.85
|
$1.23B 1.34B USD | $0 0 USD | $13.63 14.9 USD | $14.11 15.42 USD | $1.23B 1.34B USD | 0 | -$0.21 -0.2 USD | |
| Salzgitter AG SZGA.SG | $2.06 2.25 USD |
-3.74
|
$1.2B 1.31B USD | $0 0 USD | $2.06 2.25 USD | $2.12 2.32 USD | $1.2B 1.31B USD | 14.71 | $0.14 0.15 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.14 3.43 USD |
-0.63
|
$1.04B 1.14B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.04B 1.14B USD | 12.07 | $0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $4.94 5.4 USD |
+2.07
|
$657.14M 718.35M USD | $0 0 USD | $4.79 5.24 USD | $4.94 5.4 USD | $657.14M 718.35M USD | 4.53 | $1.09 1.19 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.55 13.72 USD |
0
|
$500.28M 546.87M USD | $0 0 USD | $12.2 13.34 USD | $12.55 13.72 USD | $500.28M 546.87M USD | 11.30 | $1.11 1.21 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.5 15.85 USD |
-2.03
|
$413.09M 451.57M USD | $0 0 USD | $14.3 15.63 USD | $14.8 16.18 USD | $413.09M 451.57M USD | 9.86 | $1.47 1.61 USD | |
| Griffin Mining Limited GG7.SG | $1.78 1.95 USD |
+2.89
|
$354.94M 388M USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.95 USD | $354.94M 388M USD | 25.42 | $0.07 0.08 USD | |
| 5N Plus Inc. EMB.SG | $3.5 3.82 USD |
+0.29
|
$319.55M 349.32M USD | $0 0 USD | $3.49 3.81 USD | $3.55 3.88 USD | $319.55M 349.32M USD | 20.55 | $0.17 0.19 USD | |
| Zotefoams plc 23Z.SG | $5.85 6.39 USD |
+2.63
|
$303.56M 331.83M USD | $0 0 USD | $5.75 6.29 USD | $5.9 6.45 USD | $303.56M 331.83M USD | 26.59 | $0.22 0.24 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
+0.62
|
$297.88M 325.62M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $297.88M 325.62M USD | 8.09 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.09 1.19 USD |
+1.12
|
$292.94M 320.22M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $292.94M 320.22M USD | 21.71 | $0.05 0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
0
|
$247.44M 270.49M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $247.44M 270.49M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $1.14 1.25 USD |
+1.79
|
$231.89M 253.48M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $231.89M 253.48M USD | 6.70 | $0.17 0.19 USD | |
| OM Holdings Limited 7O2.SG | $0.27 0.3 USD |
-6.16
|
$220.8M 241.37M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $220.8M 241.37M USD | 13.69 | $0.02 0.02 USD | |
| PPC Ltd OZVA.SG | $0.2099 0.23 USD |
-21.97
|
$210.62M 230.23M USD | $0 0 USD | $0.2099 0.23 USD | $0.27 0.29 USD | $210.62M 230.23M USD | 20.60 | $0.01 0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.75 20.5 USD |
0
|
$210.48M 230.08M USD | $0 0 USD | $18.6 20.33 USD | $18.75 20.5 USD | $210.48M 230.08M USD | 4.47 | $4.19 4.58 USD | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
-1.69
|
$204.07M 223.07M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $204.07M 223.07M USD | 9.83 | $1.18 1.29 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.55 6.07 USD |
0
|
$195.37M 213.57M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $195.37M 213.57M USD | 12.06 | $0.46 0.5 USD | |
| FutureFuel Corp. 3FF.SG | $4.42 4.83 USD |
+0.91
|
$193.43M 211.45M USD | $0 0 USD | $4.3 4.7 USD | $4.42 4.83 USD | $193.43M 211.45M USD | 10.27 | $0.43 0.47 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.1 3.39 USD |
+1.31
|
$188.18M 205.71M USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $188.18M 205.71M USD | 0 | -$0.04 -0.04 USD | |
| Grigeo AB WM8.SG | $0.9599 1.05 USD |
-0.83
|
$140.74M 153.84M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $140.74M 153.84M USD | 5.04 | $0.19 0.21 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.9399 1.03 USD |
+1.07
|
$132.52M 144.87M USD | $0 0 USD | $0.93 1.01 USD | $0.9699 1.06 USD | $132.52M 144.87M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.17 0.19 USD |
-2.25
|
$119.19M 130.29M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $119.19M 130.29M USD | 8.69 | $0.02 0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
0
|
$111.32M 121.68M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $111.32M 121.68M USD | 0 | -$0.13 -0.1 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
0
|
$78.18M 85.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $78.18M 85.46M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.08 0.09 USD |
0
|
$70.13M 76.66M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.13M 76.66M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited 014.SG | $0.8599 0.94 USD |
-4.97
|
$51.78M 56.61M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $51.78M 56.61M USD | 10.75 | $0.08 0.09 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
+3.61
|
$46.52M 50.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.52M 50.86M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
0
|
$40.67M 44.46M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.67M 44.46M USD | 0 | -$0.03 -0.03 USD | |
| James Cropper PLC 6JC.SG | $3.88 4.24 USD |
-12.61
|
$37.13M 40.59M USD | $0 0 USD | $3.76 4.11 USD | $4.08 4.46 USD | $37.13M 40.59M USD | 9.69 | $0.4 0.44 USD | |
| Origin Agritech Limited 39O1.SG | $5.45 5.96 USD |
+1.87
|
$35.34M 38.63M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $35.34M 38.63M USD | 4.86 | $1.12 1.22 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$30.45M 33.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.45M 33.29M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.07 0.07 USD |
-2.94
|
$23.77M 25.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $23.77M 25.99M USD | 0 | -$0.02 -0.02 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.29M 15.62M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.29M 15.62M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.91M 15.2M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.91M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.07 0.07 USD |
-4.09
|
$13.86M 15.15M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $13.86M 15.15M USD | 0 | -$0.05 -0.05 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.003 0.0032 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
0
|
$11.42M 12.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.42M 12.48M USD | 9.75 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+0.6
|
$5.6M 6.13M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.6M 6.13M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.11 USD |
-27.44
|
$4.62M 5.05M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}