Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $161 40.92 USD |
-5.1
|
$32.2B 8.18B USD | $1.04M 264.74K USD | $159.7 40.59 USD | $168.95 42.94 USD | $32.2B 8.18B USD | 0 | -$17.19 -4.3 USD | |
| Grupa Kety S.A. KTY.WA | $878.5 223.29 USD |
-0.17
|
$8.51B 2.16B USD | $21.4K 5.44K USD | $875.5 222.53 USD | $889.5 226.09 USD | $8.51B 2.16B USD | 15.33 | $57.29 14.56 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $32.2 8.18 USD |
-2.84
|
$3.78B 960.95M USD | $1.4M 356.61K USD | $32.11 8.16 USD | $34.9 8.87 USD | $3.78B 960.95M USD | 3.80 | $8.46 2.15 USD | |
| Grupa Azoty S.A. ATT.WA | $22.84 5.81 USD |
+0.26
|
$2.27B 575.86M USD | $310.09K 78.82K USD | $22.6 5.74 USD | $23.4 5.95 USD | $2.27B 575.86M USD | 0 | -$28.44 -7.2 USD | |
| Arctic Paper S.A. ATC.WA | $21.9 5.57 USD |
-0.18
|
$1.52B 385.69M USD | $27.25K 6.92K USD | $21.72 5.52 USD | $22.12 5.62 USD | $1.52B 385.69M USD | 6.13 | $3.57 0.91 USD | |
| Cognor Holding S.A. COG.WA | $8.13 2.07 USD |
-0.55
|
$1.39B 354.23M USD | $72.97K 18.55K USD | $8.02 2.04 USD | $8.2 2.08 USD | $1.39B 354.23M USD | 4.23 | $1.92 0.49 USD | |
| GreenX Metals Limited GRX.WA | $2.38 0.61 USD |
+0.17
|
$651.97M 165.72M USD | $383.35K 97.44K USD | $2.31 0.59 USD | $2.42 0.62 USD | $651.97M 165.72M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.91 0.74 USD |
+1.04
|
$506.74M 128.8M USD | $29.86K 7.59K USD | $2.86 0.73 USD | $2.92 0.74 USD | $506.74M 128.8M USD | 8.81 | $0.33 0.08 USD | |
| Ferrum S.A. FER.WA | $4.5 1.14 USD |
-0.88
|
$260.6M 66.24M USD | $748 190.12 USD | $4.34 1.1 USD | $4.54 1.15 USD | $260.6M 66.24M USD | 90.00 | $0.05 0.01 USD | |
| Zamet S.A. ZMT.WA | $1.58 0.4 USD |
-0.94
|
$167.35M 42.54M USD | $159.54K 40.55K USD | $1.58 0.4 USD | $1.63 0.41 USD | $167.35M 42.54M USD | 158.00 | $0.01 0.002 USD | |
| Izostal S.A. IZS.WA | $2.97 0.75 USD |
-1
|
$97.25M 24.72M USD | $13.14K 3.34K USD | $2.93 0.74 USD | $3 0.76 USD | $97.25M 24.72M USD | 8.25 | $0.36 0.09 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.44 1.13 USD |
-0.45
|
$60.83M 15.46M USD | $40.47K 10.29K USD | $4.31 1.09 USD | $4.55 1.16 USD | $60.83M 15.46M USD | 26.11 | $0.17 0.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $98.5 25.04 USD |
-0.51
|
$1.96B 497.05M USD | $8.98K 2.28K USD | $98.1 24.93 USD | $99.8 25.37 USD | $1.96B 497.05M USD | 13.62 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.35 2.88 USD |
-0.44
|
$1.41B 358.23M USD | $1.13K 288.23 USD | $11.35 2.88 USD | $11.5 2.92 USD | $1.41B 358.23M USD | 0 | -$8.62 -2.1 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $62.6 15.91 USD |
+1.95
|
$1.2B 304.15M USD | $1.53K 389.14 USD | $60.4 15.35 USD | $62.8 15.96 USD | $1.2B 304.15M USD | 0 | -$61.25 -15.5 USD | |
| Stalprodukt S.A. STP.WA | $220.5 56.05 USD |
-0.23
|
$1.19B 302.62M USD | $2.05K 521.57 USD | $220 55.92 USD | $223.5 56.81 USD | $1.19B 302.62M USD | 13.67 | $16.13 4.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $90 22.88 USD |
+0.22
|
$1.14B 288.64M USD | $431 109.55 USD | $90 22.88 USD | $91 23.13 USD | $1.14B 288.64M USD | 14.63 | $6.15 1.56 USD | |
| Selena FM S.A. SEL.WA | $34.3 8.72 USD |
-1.15
|
$742.22M 188.65M USD | $1.39K 353.3 USD | $33.8 8.59 USD | $34.6 8.79 USD | $742.22M 188.65M USD | 15.66 | $2.19 0.56 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.7 7.8 USD |
+0.33
|
$156.45M 39.76M USD | $422 107.26 USD | $30.5 7.75 USD | $30.7 7.8 USD | $156.45M 39.76M USD | 9.96 | $3.08 0.78 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $26 6.61 USD |
-3.7
|
$121.69M 30.93M USD | $623 158.35 USD | $26 6.61 USD | $26 6.61 USD | $121.69M 30.93M USD | 28.88 | $0.9 0.23 USD | |
| Bowim S.A. BOW.WA | $6.83 1.74 USD |
-0.44
|
$116.41M 29.59M USD | $2.4K 609.77 USD | $6.8 1.73 USD | $6.85 1.74 USD | $116.41M 29.59M USD | 10.04 | $0.68 0.17 USD | |
| KGL SA KGL.WA | $15.6 3.97 USD |
+4
|
$110.03M 27.97M USD | $41 10.42 USD | $15.1 3.84 USD | $15.6 3.97 USD | $110.03M 27.97M USD | 6.02 | $2.59 0.66 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $0 0 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $47 11.95 USD |
+2.62
|
$76.25M 19.38M USD | $35 8.9 USD | $45.8 11.64 USD | $47 11.95 USD | $76.25M 19.38M USD | 0 | -$11.15 -2.8 USD | |
| Polwax S.A. PWX.WA | $1.55 0.39 USD |
+2.99
|
$47.9M 12.17M USD | $16.5K 4.19K USD | $1.51 0.38 USD | $1.55 0.39 USD | $47.9M 12.17M USD | 0 | -$1.26 -0.3 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.05 1.54 USD |
0
|
$16.34M 4.15M USD | $300 76.25 USD | $6.05 1.54 USD | $6.05 1.54 USD | $16.34M 4.15M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.36 0.85 USD |
0
|
$12.77M 3.25M USD | $1.55K 394.23 USD | $3.36 0.85 USD | $3.36 0.85 USD | $12.77M 3.25M USD | 9.33 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.2399 0.06 USD |
-3.2
|
$2.18M 553.59K USD | $36.1K 9.18K USD | $0.2399 0.06 USD | $0.2399 0.06 USD | $2.18M 553.59K USD | 0 | -$7.68 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}