Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (153)
- {{country.name}}
- All countries
- South Korea (153)
KSE (153)
- {{item.name}}
- All exchanges
- KSE (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $393,000 296.65 USD |
-0.13
|
$29.82T 22.51B USD | $139.6K 105.38 USD | $390,500 294.76 USD | $396,000 298.92 USD | $29.82T 22.51B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $384,000 289.86 USD |
-0.13
|
$29.05T 21.93B USD | $98.55K 74.39 USD | $382,500 288.73 USD | $388,000 292.88 USD | $29.05T 21.93B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $252,000 190.22 USD |
-0.4
|
$28.97T 21.87B USD | $9.67K 7.3 USD | $250,500 189.09 USD | $254,500 192.11 USD | $28.97T 21.87B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $262,500 198.14 USD |
-0.19
|
$20.33T 15.34B USD | $135.94K 102.61 USD | $262,000 197.77 USD | $269,500 203.43 USD | $20.33T 15.34B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $532,000 401.57 USD |
-0.93
|
$11.01T 8.31B USD | $31.06K 23.44 USD | $527,000 397.8 USD | $538,000 406.1 USD | $11.01T 8.31B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $91,000 68.69 USD |
+0.11
|
$5.27T 3.98B USD | $415.32K 313.5 USD | $88,100 66.5 USD | $92,700 69.97 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $121,000 91.34 USD |
+3.06
|
$5.1T 3.85B USD | $89.33K 67.43 USD | $117,000 88.32 USD | $122,500 92.47 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,150 22 USD |
+3.91
|
$4.99T 3.77B USD | $2.62M 1.98K USD | $28,500 21.51 USD | $30,100 22.72 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,550 17.02 USD |
+2.27
|
$4.92T 3.71B USD | $8.8K 6.64 USD | $21,850 16.49 USD | $22,950 17.32 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,700 23.93 USD |
+0.63
|
$4.2T 3.17B USD | $155.27K 117.2 USD | $31,300 23.63 USD | $31,900 24.08 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,000 52.08 USD |
+0.29
|
$3.8T 2.87B USD | $2.78K 2.1 USD | $69,000 52.08 USD | $70,000 52.84 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $153,900 116.17 USD |
0
|
$3.79T 2.86B USD | $33.41K 25.22 USD | $152,400 115.04 USD | $155,600 117.45 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $111,000 83.79 USD |
+7.14
|
$3.77T 2.85B USD | $421.88K 318.45 USD | $106,300 80.24 USD | $112,900 85.22 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
-0.14
|
$3.11T 2.34B USD | $160.89K 121.44 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $176,100 132.93 USD |
+0.23
|
$2T 1.51B USD | $57.11K 43.11 USD | $173,500 130.96 USD | $177,300 133.83 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $43,800 33.06 USD |
+3.55
|
$1.27T 959.79M USD | $294.2K 222.08 USD | $41,800 31.55 USD | $44,150 33.33 USD | $1.27T 959.79M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,600 17.81 USD |
+1.72
|
$1.25T 942.9M USD | $8.95K 6.76 USD | $23,050 17.4 USD | $23,750 17.93 USD | $1.25T 942.9M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $47,600 35.93 USD |
-1.55
|
$1.25T 941.86M USD | $141.68K 106.94 USD | $47,150 35.59 USD | $49,100 37.06 USD | $1.25T 941.86M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $48,750 36.8 USD |
+2.42
|
$1.24T 937.25M USD | $122.34K 92.34 USD | $47,550 35.89 USD | $49,350 37.25 USD | $1.24T 937.25M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,700 21.66 USD |
-0.35
|
$1.1T 831.12M USD | $95.92K 72.4 USD | $28,500 21.51 USD | $29,050 21.93 USD | $1.1T 831.12M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $71,100 53.67 USD |
-4.57
|
$1.05T 789.57M USD | $115.57K 87.24 USD | $70,000 52.84 USD | $74,500 56.24 USD | $1.05T 789.57M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $157,700 119.04 USD |
+2.34
|
$973.97B 735.19M USD | $39.99K 30.19 USD | $153,300 115.72 USD | $160,900 121.45 USD | $973.97B 735.19M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,500 42.65 USD |
+0.53
|
$973.09B 734.53M USD | $10.68K 8.06 USD | $56,000 42.27 USD | $56,800 42.87 USD | $973.09B 734.53M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $14,020 10.58 USD |
-0.57
|
$971.05B 732.98M USD | $126.35K 95.37 USD | $13,710 10.35 USD | $14,060 10.61 USD | $971.05B 732.98M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,600 20.08 USD |
-0.75
|
$960.7B 725.17M USD | $4.07K 3.07 USD | $26,450 19.97 USD | $26,850 20.27 USD | $960.7B 725.17M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $196,200 148.1 USD |
+1.13
|
$925.91B 698.91M USD | $1.65K 1.24 USD | $194,000 146.44 USD | $197,500 149.08 USD | $925.91B 698.91M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $214,000 161.54 USD |
-2.05
|
$864.66B 652.68M USD | $6.11K 4.61 USD | $212,500 160.4 USD | $220,000 166.06 USD | $864.66B 652.68M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,800 17.97 USD |
+2.15
|
$853.52B 644.27M USD | $79.29K 59.85 USD | $23,050 17.4 USD | $23,850 18 USD | $853.52B 644.27M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,300 20.61 USD |
+0.92
|
$801.7B 605.15M USD | $125.99K 95.1 USD | $26,750 20.19 USD | $27,650 20.87 USD | $801.7B 605.15M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $160,200 120.92 USD |
+6.45
|
$782.27B 590.49M USD | $1.14K 0.86 USD | $151,500 114.36 USD | $163,900 123.72 USD | $782.27B 590.49M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $116,300 87.79 USD |
+5.73
|
$772.11B 582.82M USD | $138.42K 104.49 USD | $111,200 83.94 USD | $118,200 89.22 USD | $772.11B 582.82M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,710 14.88 USD |
-0.15
|
$756.29B 570.88M USD | $34.04K 25.69 USD | $19,660 14.84 USD | $19,880 15.01 USD | $756.29B 570.88M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,050 5.32 USD |
-0.56
|
$756.15B 570.77M USD | $239K 180.41 USD | $7,010 5.29 USD | $7,140 5.39 USD | $756.15B 570.77M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $398,000 300.42 USD |
-3.16
|
$684.61B 516.77M USD | $2.92K 2.2 USD | $396,000 298.92 USD | $410,000 309.48 USD | $684.61B 516.77M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,810 5.14 USD |
+0.15
|
$681.06B 514.09M USD | $107.04K 80.8 USD | $6,750 5.1 USD | $6,840 5.16 USD | $681.06B 514.09M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,240 9.99 USD |
+4.42
|
$639.07B 482.39M USD | $529.68K 399.82 USD | $12,800 9.66 USD | $13,420 10.13 USD | $639.07B 482.39M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,400 16.91 USD |
-3.03
|
$559.73B 422.51M USD | $51.07K 38.55 USD | $22,400 16.91 USD | $23,200 17.51 USD | $559.73B 422.51M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $659,000 497.44 USD |
+0.61
|
$554.63B 418.66M USD | $216 0.16 USD | $651,000 491.4 USD | $663,000 500.46 USD | $554.63B 418.66M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,540 7.96 USD |
-1.68
|
$518.75B 391.57M USD | $184.34K 139.15 USD | $10,540 7.96 USD | $10,810 8.16 USD | $518.75B 391.57M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,670 8.81 USD |
+0.26
|
$453.08B 342M USD | $55.23K 41.69 USD | $11,610 8.76 USD | $11,730 8.85 USD | $453.08B 342M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $265,000 200.03 USD |
-1.67
|
$450.9B 340.35M USD | $952 0.72 USD | $261,500 197.39 USD | $269,500 203.43 USD | $450.9B 340.35M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $30,650 23.14 USD |
-1.6
|
$429.29B 324.05M USD | $16.99K 12.82 USD | $30,650 23.14 USD | $31,400 23.7 USD | $429.29B 324.05M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,680 10.33 USD |
+0.37
|
$421.77B 318.37M USD | $13.53K 10.21 USD | $13,530 10.21 USD | $13,770 10.39 USD | $421.77B 318.37M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,710 8.08 USD |
-1.02
|
$404.7B 305.48M USD | $21.27K 16.06 USD | $10,620 8.02 USD | $10,830 8.17 USD | $404.7B 305.48M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,800 76.84 USD |
+0.59
|
$396.94B 299.63M USD | $170 0.13 USD | $101,500 76.62 USD | $103,000 77.75 USD | $396.94B 299.63M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $132,900 100.32 USD |
-0.52
|
$372.13B 280.9M USD | $2.12K 1.6 USD | $132,000 99.64 USD | $133,700 100.92 USD | $372.13B 280.9M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,330 4.02 USD |
+0.19
|
$364.94B 275.47M USD | $134.27K 101.35 USD | $5,270 3.98 USD | $5,360 4.05 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,250 6.23 USD |
-0.36
|
$364.18B 274.89M USD | $70.52K 53.23 USD | $8,180 6.17 USD | $8,310 6.27 USD | $364.18B 274.89M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,890 5.96 USD |
+14.51
|
$348.34B 262.94M USD | $3.07M 2.32K USD | $7,170 5.41 USD | $8,380 6.33 USD | $348.34B 262.94M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,130 5.38 USD |
-0.42
|
$341.87B 258.06M USD | $46.06K 34.77 USD | $7,100 5.36 USD | $7,170 5.41 USD | $341.87B 258.06M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,720 10.36 USD |
+0.15
|
$329.28B 248.55M USD | $28.3K 21.36 USD | $13,690 10.33 USD | $13,870 10.47 USD | $329.28B 248.55M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,375 2.55 USD |
-1.03
|
$325.4B 245.62M USD | $1.17M 879.99 USD | $3,365 2.54 USD | $3,480 2.63 USD | $325.4B 245.62M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,950 28.65 USD |
+1.2
|
$316.52B 238.92M USD | $7.8K 5.89 USD | $37,450 28.27 USD | $38,250 28.87 USD | $316.52B 238.92M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,310 6.27 USD |
-0.6
|
$315.78B 238.36M USD | $2.78M 2.1K USD | $8,230 6.21 USD | $8,930 6.74 USD | $315.78B 238.36M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,450 1.85 USD |
-3.35
|
$310.25B 234.19M USD | $4.55M 3.44K USD | $2,450 1.85 USD | $2,600 1.96 USD | $310.25B 234.19M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,450 15.44 USD |
-0.73
|
$308.36B 232.76M USD | $75.36K 56.89 USD | $19,900 15.02 USD | $20,850 15.74 USD | $308.36B 232.76M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,970 11.3 USD |
+0.13
|
$289.34B 218.4M USD | $7.12K 5.37 USD | $14,900 11.25 USD | $15,140 11.43 USD | $289.34B 218.4M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,550 16.27 USD |
-0.23
|
$272.17B 205.44M USD | $4.7K 3.55 USD | $21,450 16.19 USD | $21,800 16.46 USD | $272.17B 205.44M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,430 8.63 USD |
-0.17
|
$271.77B 205.14M USD | $88.27K 66.63 USD | $11,120 8.39 USD | $11,490 8.67 USD | $271.77B 205.14M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,370 6.32 USD |
-0.12
|
$260.32B 196.5M USD | $40.61K 30.65 USD | $8,340 6.3 USD | $8,460 6.39 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,230 4.7 USD |
+0.65
|
$257.03B 194.01M USD | $12.23K 9.23 USD | $6,160 4.65 USD | $6,270 4.73 USD | $257.03B 194.01M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $67,600 51.03 USD |
-0.44
|
$255.49B 192.86M USD | $22.13K 16.7 USD | $67,000 50.57 USD | $70,400 53.14 USD | $255.49B 192.86M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,962 1.48 USD |
+2.03
|
$253.25B 191.16M USD | $933.25K 704.45 USD | $1,927 1.45 USD | $1,969 1.49 USD | $253.25B 191.16M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,430 8.63 USD |
+0.09
|
$252.36B 190.49M USD | $36.98K 27.91 USD | $11,400 8.61 USD | $11,480 8.67 USD | $252.36B 190.49M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,480 3.38 USD |
-0.99
|
$251.72B 190.01M USD | $161.62K 121.99 USD | $4,480 3.38 USD | $4,530 3.42 USD | $251.72B 190.01M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,450 12.42 USD |
-0.72
|
$251.59B 189.91M USD | $59.42K 44.85 USD | $16,390 12.37 USD | $16,690 12.6 USD | $251.59B 189.91M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,890 15.01 USD |
-0.05
|
$248.09B 187.27M USD | $837 0.63 USD | $19,700 14.87 USD | $19,950 15.06 USD | $248.09B 187.27M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $10,510 7.93 USD |
+17.83
|
$247.94B 187.15M USD | $25.75M 19.44K USD | $9,440 7.13 USD | $11,460 8.65 USD | $247.94B 187.15M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,530 4.17 USD |
-0.18
|
$245.66B 185.43M USD | $192 0.14 USD | $5,420 4.09 USD | $5,540 4.18 USD | $245.66B 185.43M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,100 9.89 USD |
-1.65
|
$229.13B 172.96M USD | $16.01K 12.09 USD | $13,100 9.89 USD | $13,360 10.08 USD | $229.13B 172.96M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,640 3.5 USD |
-0.43
|
$225.84B 170.47M USD | $52.48K 39.61 USD | $4,640 3.5 USD | $4,670 3.53 USD | $225.84B 170.47M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $96,900 73.14 USD |
+3.75
|
$224.37B 169.36M USD | $5.8K 4.38 USD | $94,000 70.95 USD | $104,100 78.58 USD | $224.37B 169.36M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,000 34.72 USD |
+0.99
|
$218.74B 165.11M USD | $29.02K 21.91 USD | $45,500 34.35 USD | $46,050 34.76 USD | $218.74B 165.11M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,520 9.45 USD |
-0.4
|
$218.66B 165.05M USD | $3.4K 2.56 USD | $12,470 9.41 USD | $12,610 9.52 USD | $218.66B 165.05M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,560 6.46 USD |
-1.83
|
$215.5B 162.67M USD | $46.65K 35.21 USD | $8,560 6.46 USD | $8,710 6.57 USD | $215.5B 162.67M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,097 0.83 USD |
+0.09
|
$208.6B 157.46M USD | $15.43K 11.65 USD | $1,090 0.82 USD | $1,104 0.83 USD | $208.6B 157.46M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,710 11.86 USD |
+3.63
|
$204.77B 154.57M USD | $4.97K 3.75 USD | $15,500 11.7 USD | $15,830 11.95 USD | $204.77B 154.57M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,090 7.62 USD |
+2.13
|
$201.8B 152.33M USD | $4.15M 3.13K USD | $10,050 7.59 USD | $11,100 8.38 USD | $201.8B 152.33M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,440 6.37 USD |
+4.58
|
$196.87B 148.61M USD | $8.46M 6.39K USD | $7,990 6.03 USD | $9,030 6.82 USD | $196.87B 148.61M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,080 11.38 USD |
+1.48
|
$196.73B 148.5M USD | $6.19K 4.67 USD | $14,780 11.16 USD | $15,250 11.51 USD | $196.73B 148.5M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,140 4.63 USD |
-0.81
|
$194.91B 147.13M USD | $56.77K 42.85 USD | $6,140 4.63 USD | $6,190 4.67 USD | $194.91B 147.13M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,085 2.33 USD |
-0.48
|
$192.39B 145.22M USD | $25.26K 19.06 USD | $3,075 2.32 USD | $3,100 2.34 USD | $192.39B 145.22M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,690 11.09 USD |
-3.1
|
$186.48B 140.76M USD | $307.5K 232.11 USD | $14,670 11.07 USD | $15,000 11.32 USD | $186.48B 140.76M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
-0.61
|
$183.34B 138.39M USD | $23.91K 18.05 USD | $3,280 2.48 USD | $3,310 2.5 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,050 7.59 USD |
-0.3
|
$179.54B 135.52M USD | $19.12K 14.44 USD | $10,050 7.59 USD | $10,150 7.66 USD | $179.54B 135.52M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,120 4.62 USD |
+0.99
|
$178.88B 135.03M USD | $72.74K 54.91 USD | $6,030 4.55 USD | $6,150 4.64 USD | $178.88B 135.03M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,500 20.76 USD |
+0.18
|
$178.75B 134.93M USD | $16.99K 12.82 USD | $27,200 20.53 USD | $28,550 21.55 USD | $178.75B 134.93M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $907 0.68 USD |
+0.33
|
$174.86B 131.99M USD | $81.33K 61.39 USD | $904 0.68 USD | $910 0.69 USD | $174.86B 131.99M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,000 8.3 USD |
-1.35
|
$171.93B 129.78M USD | $225 0.17 USD | $11,000 8.3 USD | $11,150 8.42 USD | $171.93B 129.78M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $6,200 4.68 USD |
+3.33
|
$171.02B 129.09M USD | $1.13M 849.7 USD | $5,940 4.48 USD | $6,320 4.77 USD | $171.02B 129.09M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,360 4.8 USD |
+1.11
|
$168.24B 126.99M USD | $11.9K 8.98 USD | $6,220 4.7 USD | $6,360 4.8 USD | $168.24B 126.99M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.63
|
$157.2B 118.66M USD | $392 0.3 USD | $78,500 59.25 USD | $79,500 60.01 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $838 0.63 USD |
-0.36
|
$149.1B 112.54M USD | $20.53K 15.5 USD | $836 0.63 USD | $844 0.64 USD | $149.1B 112.54M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,490 2.63 USD |
-1.13
|
$144.89B 109.37M USD | $60.76K 45.87 USD | $3,460 2.61 USD | $3,530 2.66 USD | $144.89B 109.37M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,380 4.06 USD |
-0.74
|
$144.57B 109.13M USD | $13.58K 10.25 USD | $5,380 4.06 USD | $5,430 4.1 USD | $144.57B 109.13M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,570 4.96 USD |
+0.31
|
$141.33B 106.68M USD | $21.22K 16.02 USD | $6,520 4.92 USD | $6,580 4.97 USD | $141.33B 106.68M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,400 26.72 USD |
+1.43
|
$139.5B 105.3M USD | $784 0.59 USD | $34,950 26.38 USD | $35,950 27.14 USD | $139.5B 105.3M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,690 9.58 USD |
+0.79
|
$138.62B 104.63M USD | $55.96K 42.24 USD | $12,610 9.52 USD | $12,900 9.74 USD | $138.62B 104.63M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,930 1.46 USD |
-0.57
|
$134.62B 101.62M USD | $11.65K 8.79 USD | $1,927 1.45 USD | $1,941 1.47 USD | $134.62B 101.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}