Country: United States Exchange: Other OTC Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1837)
- {{country.name}}
- All countries
- United States (1837)
Other OTC (1837)
Basic Materials (1837)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $29.43 — |
-4.43
|
$149.27B — | $51.77K — | $29.43 — | $30.52 — | $149.27B — | 20.15 | $1.46 — | |
| L'Air Liquide S.A. AIQUY | $39.41 — |
-1.84
|
$103.38B — | $120.92K — | $39.32 — | $39.6 — | $103.38B — | 30.78 | $1.28 — | |
| Glencore plc GLNCY | $12.2 — |
-3.71
|
$74.57B — | $836.53K — | $12.13 — | $12.35 — | $74.57B — | 17.94 | $0.68 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.54 — |
-2.32
|
$74.4B — | $142.25K — | $18.37 — | $18.75 — | $74.4B — | 22.33 | $0.83 — | |
| Glencore GLCNF | $6.1 — |
-3.94
|
$74.39B — | $54.44K — | $6.09 — | $6.21 — | $74.39B — | 17.94 | $0.34 — | |
| Zijin Mining Group Company ZIJMF | $2.29 — |
-4.58
|
$63.65B — | $2.47K — | $2.28 — | $2.4 — | $63.65B — | 19.08 | $0.12 — | |
| Fortescue FSUGY | $35.37 — |
-2.37
|
$54.45B — | $58.23K — | $35.37 — | $35.97 — | $54.45B — | 9.45 | $3.74 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.53 — |
-4.81
|
$51.28B — | $6.08K — | $6.39 — | $6.82 — | $51.28B — | 15.92 | $0.41 — | |
| Sika AG SXYAY | $30.63 — |
-1.29
|
$49.14B — | $35.72K — | $30.59 — | $30.74 — | $49.14B — | 41.95 | $0.73 — | |
| Holcim AG HCMLY | $17.21 — |
+0.09
|
$48.37B — | $76.57K — | $17.18 — | $17.24 — | $48.37B — | 14.58 | $1.18 — | |
| BASF SE BASFY | $13.03 — |
-2.14
|
$46.63B — | $165.76K — | $13 — | $13.25 — | $46.63B — | 1303.00 | $0.01 — | |
| Givaudan SA GVDNY | $91.14 — |
-0.97
|
$42.12B — | $18.15K — | $90.92 — | $91.4 — | $42.12B — | 42.78 | $2.13 — | |
| Anglo American plc NGLOY | $17.04 — |
-0.18
|
$41.32B — | $488.27K — | $16.76 — | $17.45 — | $41.32B — | 154.90 | $0.11 — | |
| Anglo American AAUKF | $33.75 — |
-2.17
|
$40.92B — | $12.17K — | $33.3 — | $34.7 — | $40.92B — | 146.73 | $0.23 — | |
| Novozymes A/S NVZMY | $62.94 — |
+0.93
|
$29.24B — | $7.97K — | $62.74 — | $63.24 — | $29.24B — | 39.83 | $1.58 — | |
| Antofagasta ANFGF | $29 — |
-5.35
|
$28.59B — | $855 — | $28.7 — | $29.3 — | $28.59B — | 34.11 | $0.85 — | |
| CMOC CMCLF | $0.92 — |
-5.3
|
$23.1B — | $7.75K — | $0.92 — | $0.9699 — | $23.1B — | 13.08 | $0.07 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| UPM-Kymmene Oyj UPMMY | $38.41 — |
-0.95
|
$20.52B — | $8.77K — | $38.31 — | $38.66 — | $20.52B — | 38.79 | $0.99 — | |
| Nippon Steel Corporation NPSCY | $6.99 — |
-2.57
|
$19.3B — | $51.8K — | $6.96 — | $7.18 — | $19.3B — | 6.18 | $1.13 — | |
| Heidelberg Materials AG HDELY | $20.95 — |
-1.27
|
$19.08B — | $31.79K — | $20.93 — | $21.17 — | $19.08B — | 8.76 | $2.39 — | |
| Ivanhoe Mines IVPAF | $14.13 — |
-9.34
|
$17.98B — | $220.5K — | $14.04 — | $15.26 — | $17.98B — | 100.92 | $0.14 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.96 — |
-1.85
|
$17.17B — | $30.32K — | $12.9 — | $12.99 — | $17.17B — | 10.36 | $1.25 — | |
| Aluminum Corporation of China Limited ALMMF | $0.6999 — |
-3.31
|
$17.04B — | $51.68K — | $0.6999 — | $0.6999 — | $17.04B — | 11.60 | $0.06 — | |
| Symrise AG SYIEY | $28.5 — |
+1.26
|
$15.95B — | $139.76K — | $28.33 — | $28.68 — | $15.95B — | 43.18 | $0.66 — | |
| Norsk Hydro ASA NHYKF | $6.52 — |
-1.65
|
$13.17B — | $22.41K — | $6.52 — | $6.59 — | $13.17B — | 38.34 | $0.17 — | |
| Norsk Hydro ASA NHYDY | $6.41 — |
-4.4
|
$12.85B — | $98.39K — | $6.4 — | $6.64 — | $12.85B — | 37.67 | $0.17 — | |
| Akzo Nobel N.V. AKZOY | $23.24 — |
-0.98
|
$11.99B — | $306.72K — | $23.05 — | $23.29 — | $11.99B — | 20.56 | $1.13 — | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.78B — | $721 — | $2.52 — | $2.52 — | $11.78B — | 0 | -$0.18 — | |
| Stora Enso Oyj SEOAY | $14.73 — |
-1.77
|
$11.62B — | $7.13K — | $14.63 — | $14.83 — | $11.62B — | 0 | -$0.63 — | |
| Northern Star Resources NESRF | $10.1 — |
+1
|
$11.61B — | $500 — | $10.1 — | $10.1 — | $11.61B — | 24.04 | $0.42 — | |
| South32 Limited SOUHY | $12.6 — |
-4.04
|
$11.41B — | $92.94K — | $12.57 — | $13.34 — | $11.41B — | 0 | -$0.87 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
+0.1
|
$11.39B — | $20.22K — | $0.75 — | $0.77 — | $11.39B — | 77.07 | $0.01 — | |
| First Quantum Minerals FQVLF | $13.59 — |
-7.33
|
$11.34B — | $96.24K — | $13.58 — | $14.51 — | $11.34B — | 0 | -$1.7 — | |
| Nitto Denko Corporation NDEKY | $38.62 — |
-1.23
|
$10.9B — | $10.33K — | $37.47 — | $39 — | $10.9B — | 16.71 | $2.31 — | |
| Anglo American Platinum Limited ANGPY | $6.52 — |
-5.23
|
$10.66B — | $127.49K — | $6.51 — | $6.81 — | $10.66B — | 14.48 | $0.45 — | |
| Brenntag SE BNTGY | $14.59 — |
-2.54
|
$10.62B — | $32.94K — | $14.57 — | $14.73 — | $10.62B — | 14.16 | $1.03 — | |
| Jiangxi Copper Company JIAXF | $2.35 — |
-4.86
|
$10.54B — | $150 — | $2.35 — | $2.35 — | $10.54B — | 9.03 | $0.26 — | |
| Covestro AG COVTY | $25.9 — |
-3.18
|
$9.82B — | $1.69M — | $25.74 — | $26.1 — | $9.82B — | 0 | -$0.57 — | |
| Kumba Iron Ore KIROY | $10.15 — |
+4.21
|
$9.77B — | $2.02K — | $10 — | $10.15 — | $9.77B — | 7.86 | $1.29 — | |
| Boliden AB (publ) BDNNY | $68.88 — |
-4.54
|
$9.43B — | $7.18K — | $68.88 — | $69.8 — | $9.43B — | 21.59 | $3.19 — | |
| Lundin Mining Corporation LUNMF | $11.94 — |
-8.08
|
$9.31B — | $51.21K — | $11.88 — | $12.89 — | $9.31B — | 85.28 | $0.14 — | |
| Asahi Kasei Corporation AHKSY | $13.38 — |
-2.48
|
$9.31B — | $49.54K — | $13.28 — | $13.66 — | $9.31B — | 32.63 | $0.41 — | |
| Sumitomo Metal Mining SMMYY | $8.31 — |
-4.59
|
$9.16B — | $123.43K — | $8.29 — | $8.49 — | $9.16B — | 24.44 | $0.34 — | |
| Ganfeng Lithium GNENF | $3.24 — |
+0.43
|
$9.13B — | $3.36K — | $3.22 — | $3.28 — | $9.13B — | 21.59 | $0.15 — | |
| Mondi plc MONDY | $40.07 — |
-0.6
|
$8.93B — | $752 — | $40.07 — | $40.49 — | $8.93B — | 16.15 | $2.48 — | |
| Croda International Plc COIHY | $29.77 — |
+0.37
|
$8.42B — | $14K — | $29.63 — | $29.93 — | $8.42B — | 38.16 | $0.78 — | |
| Pilbara Minerals PILBF | $2.67 — |
-4.3
|
$8.04B — | $35.61K — | $2.62 — | $2.75 — | $8.04B — | 8.90 | $0.3 — | |
| Yara International ASA YARIY | $15.3 — |
+0.13
|
$7.79B — | $44.73K — | $15.28 — | $15.38 — | $7.79B — | 0 | -$0.07 — | |
| Fresnillo FNLPF | $7.93 — |
-1.49
|
$5.9B — | $18.01K — | $7.76 — | $7.93 — | $5.9B — | 24.78 | $0.32 — | |
| Endeavour Mining EDVMF | $21.5 — |
-4.57
|
$5.37B — | $9.53K — | $21.5 — | $22.82 — | $5.37B — | 0 | -$0.16 — | |
| Xinyi Glass Holdings Limited XYIGY | $24.81 — |
-1
|
$5.33B — | $1.04K — | $24.6 — | $24.99 — | $5.33B — | 7.51 | $3.3 — | |
| Impala Platinum Holdings Limited IMPUY | $5.85 — |
-5.34
|
$5.27B — | $252.11K — | $5.83 — | $6.06 — | $5.27B — | 0 | -$0.49 — | |
| Evolution Mining CAHPF | $2.58 — |
-3.01
|
$5.24B — | $9.86K — | $2.57 — | $2.62 — | $5.24B — | 43.00 | $0.06 — | |
| PT United Tractors Tbk PUTKY | $27.8 — |
+0.47
|
$5.1B — | $28.83K — | $27.68 — | $28.41 — | $5.1B — | 4.06 | $6.84 — | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.44B — | $2.16K — | $3.67 — | $3.7 — | $4.44B — | 8.95 | $0.41 — | |
| Lynas Rare Earths LYSCF | $4.6 — |
-1.29
|
$4.37B — | $6.11K — | $4.6 — | $4.82 — | $4.37B — | 32.85 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.56 — |
-2.98
|
$4.29B — | $78.91K — | $4.53 — | $4.69 — | $4.29B — | 32.57 | $0.14 — | |
| Wienerberger AG WBRBY | $7.47 — |
-7.55
|
$3.94B — | $2.53K — | $7.47 — | $7.62 — | $3.94B — | 18.21 | $0.41 — | |
| Solvay SA SLVYY | $3.59 — |
+0.28
|
$3.9B — | $202.03K — | $3.57 — | $3.6 — | $3.9B — | 27.61 | $0.13 — | |
| Solvay SA SVYSF | $36.48 — |
-2.98
|
$3.83B — | $916 — | $36.35 — | $36.48 — | $3.83B — | 28.50 | $1.28 — | |
| Incitec Pivot Limited INCZY | $1.92 — |
-3.78
|
$3.79B — | $8.71K — | $1.92 — | $2.05 — | $3.79B — | 0 | -$0.05 — | |
| Jupiter Mines JMXXF | $0.23 — |
+777.2
|
$3.67B — | $26.21K — | $0.22 — | $0.25 — | $3.67B — | 7.63 | $0.03 — | |
| Alumina Limited AWCMY | $4.79 — |
-2.04
|
$3.47B — | $77.11K — | $4.75 — | $4.82 — | $3.47B — | 0 | -$0.21 — | |
| Sumitomo Chemical Company SOMMY | $10.27 — |
-1.39
|
$3.37B — | $27.42K — | $10.25 — | $10.32 — | $3.37B — | 0 | -$6.12 — | |
| Sandfire Resources SFRRF | $6.36 — |
-5.85
|
$2.91B — | $1.9K — | $6.36 — | $6.4 — | $2.91B — | 0 | -$0.05 — | |
| China Gold International Resources JINFF | $6.69 — |
-2.62
|
$2.67B — | $4.49K — | $6.69 — | $6.72 — | $2.67B — | 0 | -$0.33 — | |
| Champion Iron CIAFF | $5.05 — |
-2.02
|
$2.61B — | $1.98K — | $5.05 — | $5.08 — | $2.61B — | 12.01 | $0.42 — | |
| Filo FLMMF | $18.93 — |
-3.48
|
$2.48B — | $3.9K — | $18.86 — | $19.02 — | $2.48B — | 0 | -$0.75 — | |
| Perseus Mining PMNXF | $1.58 — |
-3.07
|
$2.18B — | $6.7K — | $1.58 — | $1.63 — | $2.18B — | 7.18 | $0.22 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.56 — |
-2.81
|
$1.91B — | $40.84K — | $1.55 — | $1.6 — | $1.91B — | 11.10 | $0.14 — | |
| Centamin CELTF | $1.59 — |
-2.23
|
$1.85B — | $7.41K — | $1.59 — | $1.6 — | $1.85B — | 19.85 | $0.08 — | |
| De Grey Mining DGMLF | $0.7399 — |
-3.57
|
$1.72B — | $518.9K — | $0.7199 — | $0.78 — | $1.72B — | 0 | -$0.01 — | |
| Stelco STZHF | $31.05 — |
-4.11
|
$1.71B — | $3.68K — | $31.05 — | $31.05 — | $1.71B — | 10.45 | $2.97 — | |
| Ramelius Resources RMLRF | $1.45 — |
+4.32
|
$1.66B — | $36K — | $1.45 — | $1.45 — | $1.66B — | 29.00 | $0.05 — | |
| Artemis Gold ARGTF | $7.62 — |
-1.52
|
$1.54B — | $23.91K — | $7.6 — | $7.73 — | $1.54B — | 0 | -$0.06 — | |
| Boss Energy Limited BQSSF | $3.69 — |
-5.87
|
$1.51B — | $7.3K — | $3.68 — | $3.77 — | $1.51B — | 26.35 | $0.14 — | |
| Dundee Precious Metals DPMLF | $8.07 — |
-2.42
|
$1.47B — | $19.39K — | $8.05 — | $8.25 — | $1.47B — | 8.31 | $0.97 — | |
| Canfor CFPZF | $11.22 — |
-6.19
|
$1.38B — | $4.63K — | $11.22 — | $11.22 — | $1.38B — | 0 | -$1.53 — | |
| NGEx Minerals NGXXF | $6.93 — |
-2.59
|
$1.33B — | $1.6K — | $6.93 — | $7.15 — | $1.33B — | 0 | -$0.15 — | |
| K92 Mining KNTNF | $5.6 — |
-2.97
|
$1.33B — | $52.9K — | $5.58 — | $5.74 — | $1.33B — | 43.06 | $0.13 — | |
| Torex Gold Resources TORXF | $14.86 — |
-7.18
|
$1.28B — | $25.15K — | $14.69 — | $15.89 — | $1.28B — | 7.24 | $2.05 — | |
| Mongolian Mining MOGLF | $1.2 — |
+10.09
|
$1.25B — | $189.92K — | $1.18 — | $1.2 — | $1.25B — | 5.45 | $0.22 — | |
| Calibre Mining CXBMF | $1.56 — |
-6.61
|
$1.23B — | $517K — | $1.55 — | $1.7 — | $1.23B — | 11.96 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $8.07 — |
-6.38
|
$1.21B — | $103.31K — | $8.04 — | $8.5 — | $1.21B — | 403.50 | $0.02 — | |
| Gold Road Resources ELKMF | $1.09 — |
-1.54
|
$1.18B — | $1K — | $1.09 — | $1.09 — | $1.18B — | 15.54 | $0.07 — | |
| Hochschild Mining HCHDF | $2.08 — |
-4.45
|
$1.08B — | $37.82K — | $2.06 — | $2.13 — | $1.08B — | 0 | -$0.1 — | |
| Foran Mining FMCXF | $3.21 — |
-3.89
|
$1.07B — | $2.15K — | $3.19 — | $3.29 — | $1.07B — | 0 | -$0.02 — | |
| West African Resources WFRSF | $0.9899 — |
+2.25
|
$1.05B — | $1K — | $0.9899 — | $0.9899 — | $1.05B — | 9.90 | $0.1 — | |
| Alphamin Resources AFMJF | $0.81 — |
-2.35
|
$1.03B — | $214.48K — | $0.79 — | $0.8299 — | $1.03B — | 20.24 | $0.04 — | |
| Silver Lake Resources SVLKF | $1.1 — |
+4.76
|
$1.03B — | $800 — | $1.1 — | $1.1 — | $1.03B — | 15.71 | $0.07 — | |
| Adriatic Metals ADMLF | $3.12 — |
-7.42
|
$955.41M — | $15.41K — | $3.11 — | $3.18 — | $955.41M — | 0 | -$0.1 — | |
| Osisko Mining OBNNF | $2.26 — |
-3.42
|
$832.52M — | $157.04K — | $2.25 — | $2.33 — | $832.52M — | 5.13 | $0.44 — | |
| Patriot Battery Metals PMETF | $6.24 — |
-1.89
|
$825M — | $18.3K — | $6.15 — | $6.42 — | $825M — | 624.00 | $0.01 — | |
| Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$803.78M — | $20K — | $0.08999 — | $0.08999 — | $803.78M — | 0 | $0 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.68 — |
-1.12
|
$782.72M — | $698 — | $6.68 — | $6.75 — | $782.72M — | 6.24 | $1.07 — | |
| Altius Minerals ATUSF | $16.14 — |
-2.06
|
$754.96M — | $7.63K — | $16.14 — | $16.47 — | $754.96M — | 107.59 | $0.15 — | |
| Karora Resources KRRGF | $4.13 — |
-1.67
|
$737.85M — | $70.27K — | $4.12 — | $4.21 — | $737.85M — | 103.25 | $0.04 — | |
| G Mining Ventures GMINF | $1.61 — |
-3.59
|
$728.18M — | $54.8K — | $1.59 — | $1.68 — | $728.18M — | 0 | -$0.02 — | |
| Interfor IFSPF | $13.78 — |
+2.24
|
$722.33M — | $1.23K — | $13.78 — | $13.91 — | $722.33M — | 0 | -$4.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||