Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $61.63 — |
+0.08
|
$156.28B — | $1.79M — | $61.44 — | $62.28 — | $156.28B — | 21.10 | $2.92 — | |
| BHP Group Limited BHPLF | $30.8 — |
+0.64
|
$156.18B — | $221.36K — | $30.75 — | $31.38 — | $156.18B — | 21.09 | $1.46 — | |
| BHP Group Limited BHP.AX | $46.31 30.65 USD |
+0.58
|
$234.84B 155.43B USD | $2.2M 1.46M USD | $46.08 30.5 USD | $46.37 30.69 USD | $234.84B 155.43B USD | 21.33 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $136.44 90.3 USD |
+1.75
|
$221.54B 146.63B USD | $413.46K 273.65K USD | $135.1 89.42 USD | $136.82 90.56 USD | $221.54B 146.63B USD | 14.83 | $9.2 6.09 USD | |
| Rio Tinto RIO | $73.48 — |
+0.12
|
$119.32B — | $3.63M — | $73.41 — | $74.24 — | $119.32B — | 11.90 | $6.17 — | |
| Glencore plc GLNCY | $12.67 — |
-0.24
|
$77B — | $301.62K — | $12.63 — | $12.74 — | $77B — | 18.63 | $0.68 — | |
| Fortescue Ltd FMG.AX | $27.46 18.17 USD |
+1.67
|
$84.55B 55.96B USD | $1.42M 936.65K USD | $27.15 17.97 USD | $27.67 18.31 USD | $84.55B 55.96B USD | 9.84 | $2.79 1.85 USD | |
| Vale VALE | $12.88 — |
-0.31
|
$55.2B — | $27.29M — | $12.87 — | $13.14 — | $55.2B — | 7.15 | $1.8 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.99 6.75 USD |
-0.55
|
$887.41B 52.55B USD | $4.12M 244.15K USD | $112.19 6.64 USD | $115.49 6.84 USD | $887.41B 52.55B USD | 16.71 | $6.82 0.4 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.8 13.82 USD |
+2.37
|
$191.23B 51.02B USD | $3.1M 827.52K USD | $50.2 13.39 USD | $51.8 13.82 USD | $191.23B 51.02B USD | 87.79 | $0.59 0.16 USD | |
| Anglo American AAUKF | $34.5 — |
+0.85
|
$41.83B — | $207.31K — | $33.78 — | $34.5 — | $41.83B — | 150.00 | $0.23 — | |
| Anglo American plc NGLOY | $17.07 — |
-1.27
|
$41.39B — | $2.52M — | $17.04 — | $17.21 — | $41.39B — | 155.18 | $0.11 — | |
| Hindustan Zinc Limited HINDZINC.NS | $741.3 8.97 USD |
+19.62
|
$3.13T 37.89B USD | $15.46M 187.05K USD | $625.1 7.56 USD | $743.6 9 USD | $3.13T 37.89B USD | 40.37 | $18.36 0.22 USD | |
| Teck Resources Limited TECK-B.TO | $72.87 54.07 USD |
-0.48
|
$37.94B 28.15B USD | $1.73M 1.28M USD | $72.76 53.99 USD | $74.37 55.19 USD | $37.94B 28.15B USD | 23.89 | $3.05 2.26 USD | |
| Teck Resources TECK | $53.4 — |
-2.5
|
$27.88B — | $3.04M — | $53.31 — | $54.48 — | $27.88B — | 24.38 | $2.19 — | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
0
|
$176.47B 24.54B USD | $64.88M 9.02M USD | $8.37 1.16 USD | $8.5 1.18 USD | $176.47B 24.54B USD | 18.30 | $0.46 0.06 USD | |
| CMOC Group Limited 3993.HK | $7.62 0.97 USD |
+0.26
|
$190.76B 24.39B USD | $8.69M 1.11M USD | $7.58 0.97 USD | $7.77 0.99 USD | $190.76B 24.39B USD | 14.94 | $0.51 0.07 USD | |
| Vedanta Limited VEDL.NS | $491.7 5.95 USD |
+7.22
|
$1.83T 22.09B USD | $34.57M 418.26K USD | $463 5.6 USD | $493.9 5.98 USD | $1.83T 22.09B USD | 17.09 | $28.77 0.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $15.59 — |
+0.29
|
$19.79B — | $326.23K — | $15.21 — | $15.6 — | $19.79B — | 111.32 | $0.14 — | |
| South32 Limited S32.AX | $3.9 2.58 USD |
-0.13
|
$17.64B 11.68B USD | $7.84M 5.19M USD | $3.89 2.57 USD | $3.92 2.59 USD | $17.64B 11.68B USD | 0 | -$0.26 -0.1 USD | |
| Boliden AB (publ) BOL.ST | $385.8 37.66 USD |
+2.09
|
$105.51B 10.3B USD | $1.41M 137.82K USD | $374.5 36.56 USD | $386.5 37.73 USD | $105.51B 10.3B USD | 22.58 | $17.08 1.67 USD | |
| Mineral Resources Limited MIN.AX | $78.54 51.98 USD |
-0.88
|
$15.39B 10.19B USD | $174.14K 115.25K USD | $78.52 51.97 USD | $79.76 52.79 USD | $15.39B 10.19B USD | 40.69 | $1.93 1.28 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.04 2.79 USD |
+0.4
|
$72.45B 10.07B USD | $8.5M 1.18M USD | $19.9 2.77 USD | $20.19 2.81 USD | $72.45B 10.07B USD | 47.71 | $0.42 0.06 USD | |
| Pilbara Minerals Limited PLS.AX | $4.09 2.7 USD |
-1.57
|
$12.29B 8.14B USD | $8M 5.29M USD | $4.08 2.7 USD | $4.15 2.75 USD | $12.29B 8.14B USD | 9.07 | $0.45 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.92 4.16 USD |
+1.18
|
$50.78B 7.06B USD | $17.04M 2.37M USD | $29.64 4.12 USD | $30.45 4.23 USD | $50.78B 7.06B USD | 17.19 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.59 2.86 USD |
+0.24
|
$49.07B 6.82B USD | $7.88M 1.1M USD | $20.38 2.83 USD | $20.68 2.88 USD | $49.07B 6.82B USD | 17.30 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.63 1.62 USD |
+1.75
|
$37.53B 5.22B USD | $6.42M 892.8K USD | $11.44 1.59 USD | $11.66 1.62 USD | $37.53B 5.22B USD | 12.92 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.91 8.19 USD |
+0.29
|
$36.38B 5.06B USD | $813.6K 113.13K USD | $58.21 8.09 USD | $59.32 8.25 USD | $36.38B 5.06B USD | 33.66 | $1.75 0.24 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.06 4.67 USD |
-0.56
|
$6.6B 4.37B USD | $861.02K 569.87K USD | $7.06 4.67 USD | $7.13 4.72 USD | $6.6B 4.37B USD | 32.09 | $0.22 0.15 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.91 0.82 USD |
+0.34
|
$30.09B 4.18B USD | $25.67M 3.57M USD | $5.87 0.82 USD | $5.94 0.83 USD | $30.09B 4.18B USD | 23.64 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15 2.09 USD |
-0.13
|
$30.05B 4.18B USD | $20.82M 2.89M USD | $14.87 2.07 USD | $15.15 2.11 USD | $30.05B 4.18B USD | 19.23 | $0.78 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.08 0.43 USD |
0
|
$28.63B 3.98B USD | $12.93M 1.8M USD | $3.06 0.43 USD | $3.1 0.43 USD | $28.63B 3.98B USD | 34.22 | $0.09 0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.26 2.4 USD |
+0.29
|
$28.41B 3.95B USD | $8.77M 1.22M USD | $17.15 2.38 USD | $17.35 2.41 USD | $28.41B 3.95B USD | 19.39 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.92 2.77 USD |
+1.37
|
$28.25B 3.93B USD | $9.36M 1.3M USD | $19.59 2.72 USD | $20.03 2.79 USD | $28.25B 3.93B USD | 17.62 | $1.13 0.16 USD | |
| IGO Limited IGO.AX | $7.83 5.18 USD |
-1.57
|
$5.93B 3.92B USD | $1.36M 898.21K USD | $7.73 5.12 USD | $7.92 5.24 USD | $5.93B 3.92B USD | 24.45 | $0.32 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.04 2.09 USD |
+1.55
|
$27.63B 3.84B USD | $18.04M 2.51M USD | $14.84 2.06 USD | $15.23 2.12 USD | $27.63B 3.84B USD | 23.50 | $0.64 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.38 0.47 USD |
+0.59
|
$25.03B 3.48B USD | $67.37M 9.37M USD | $3.35 0.47 USD | $3.45 0.48 USD | $25.03B 3.48B USD | 338.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.14 4.61 USD |
-0.69
|
$24.19B 3.36B USD | $4.77M 663.07K USD | $33.03 4.59 USD | $33.61 4.67 USD | $24.19B 3.36B USD | 18.93 | $1.75 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.63 2.59 USD |
+2.7
|
$22.39B 3.11B USD | $20.17M 2.8M USD | $18.05 2.51 USD | $18.85 2.62 USD | $22.39B 3.11B USD | 40.49 | $0.46 0.06 USD | |
| Nickel Industries Limited NIC.AX | $1.07 0.71 USD |
+0.47
|
$4.59B 3.04B USD | $3.34M 2.21M USD | $1.06 0.7 USD | $1.08 0.71 USD | $4.59B 3.04B USD | 21.40 | $0.05 0.03 USD | |
| MP Materials MP | $17.67 — |
-1.94
|
$2.98B — | $2.05M — | $17.46 — | $17.96 — | $2.98B — | 0 | -$0.14 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.93 4.58 USD |
-0.21
|
$19.92B 2.77B USD | $801.94K 111.5K USD | $32.82 4.56 USD | $33.18 4.61 USD | $19.92B 2.77B USD | 53.11 | $0.62 0.09 USD | |
| Filo Corp. FIL.TO | $26.78 19.87 USD |
+0.45
|
$3.5B 2.6B USD | $238.15K 176.72K USD | $26.28 19.5 USD | $26.92 19.98 USD | $3.5B 2.6B USD | 0 | -$1.03 -0.7 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.86 0.68 USD |
-0.21
|
$18.16B 2.53B USD | $27.77M 3.86M USD | $4.85 0.67 USD | $4.92 0.68 USD | $18.16B 2.53B USD | 32.39 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.15 1.41 USD |
+0.5
|
$17.79B 2.47B USD | $10.31M 1.43M USD | $10.1 1.4 USD | $10.27 1.43 USD | $17.79B 2.47B USD | 507.50 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.19 1.56 USD |
+1.27
|
$16.87B 2.35B USD | $1.67M 232.77K USD | $11.01 1.53 USD | $11.19 1.56 USD | $16.87B 2.35B USD | 14.16 | $0.79 0.11 USD | |
| Liontown Resources Limited LTR.AX | $1.45 0.96 USD |
-0.21
|
$3.52B 2.33B USD | $2.14M 1.42M USD | $1.44 0.95 USD | $1.48 0.98 USD | $3.52B 2.33B USD | 0 | -$0.02 -0.01 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.83 1.64 USD |
-0.59
|
$16.53B 2.3B USD | $9.96M 1.38M USD | $11.76 1.64 USD | $12 1.67 USD | $16.53B 2.3B USD | 35.84 | $0.33 0.05 USD | |
| Iluka Resources Limited ILU.AX | $7.8 5.16 USD |
-0.64
|
$3.34B 2.21B USD | $190.47K 126.06K USD | $7.78 5.15 USD | $7.95 5.26 USD | $3.34B 2.21B USD | 9.75 | $0.8 0.53 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.5 1.88 USD |
+2.12
|
$15.5B 2.15B USD | $10.13M 1.41M USD | $13.26 1.84 USD | $13.56 1.89 USD | $15.5B 2.15B USD | 33.75 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.43 1.87 USD |
+1.13
|
$15.01B 2.09B USD | $1.18M 164.72K USD | $13.18 1.83 USD | $13.45 1.87 USD | $15.01B 2.09B USD | 335.75 | $0.04 0.005 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.6 0.64 USD |
+0.88
|
$14.41B 2B USD | $112.88M 15.7M USD | $4.49 0.62 USD | $4.73 0.66 USD | $14.41B 2B USD | 28.75 | $0.16 0.02 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.91 0.96 USD |
+0.14
|
$14.04B 1.95B USD | $22.24M 3.09M USD | $6.59 0.92 USD | $6.97 0.97 USD | $14.04B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.94B — | $571.82K — | $17.1 — | $17.98 — | $1.94B — | 0 | -$0.1 — | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.03 3.9 USD |
-1.16
|
$13.39B 1.86B USD | $3.27M 454.16K USD | $27.98 3.89 USD | $28.63 3.98 USD | $13.39B 1.86B USD | 23.55 | $1.19 0.17 USD | |
| Deterra Royalties Limited DRR.AX | $4.88 3.23 USD |
+0.93
|
$2.58B 1.71B USD | $288.57K 190.99K USD | $4.83 3.2 USD | $4.88 3.23 USD | $2.58B 1.71B USD | 15.23 | $0.32 0.21 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.17 1.55 USD |
+0.72
|
$11.98B 1.67B USD | $5.26M 731.05K USD | $11 1.53 USD | $11.25 1.56 USD | $11.98B 1.67B USD | 20.68 | $0.54 0.08 USD | |
| Boss Energy Limited BOE.AX | $5.82 3.85 USD |
-0.77
|
$2.38B 1.57B USD | $1.07M 709.93K USD | $5.81 3.85 USD | $5.94 3.93 USD | $2.38B 1.57B USD | 29.07 | $0.2 0.13 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.47 2.99 USD |
+0.05
|
$11.19B 1.56B USD | $2.46M 342.1K USD | $21.46 2.98 USD | $21.68 3.01 USD | $11.19B 1.56B USD | 67.09 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.46 0.76 USD |
0
|
$10.88B 1.51B USD | $14.4M 2M USD | $5.43 0.76 USD | $5.51 0.77 USD | $10.88B 1.51B USD | 18.19 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.77 2.19 USD |
+3.48
|
$10.88B 1.51B USD | $13.08M 1.82M USD | $15.31 2.13 USD | $15.89 2.21 USD | $10.88B 1.51B USD | 92.76 | $0.17 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.68 1.07 USD |
-1.16
|
$10.17B 1.41B USD | $6.62M 920.43K USD | $7.65 1.06 USD | $7.75 1.08 USD | $10.17B 1.41B USD | 20.75 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.86 4.01 USD |
+0.35
|
$9.71B 1.35B USD | $1.35M 187.53K USD | $28.6 3.98 USD | $29.2 4.06 USD | $9.71B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.28 1.71 USD |
+5.95
|
$9.67B 1.34B USD | $50.33M 7M USD | $11.41 1.59 USD | $12.58 1.75 USD | $9.67B 1.34B USD | 111.63 | $0.11 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9 1.25 USD |
-1.21
|
$9.46B 1.31B USD | $11.3M 1.57M USD | $8.98 1.25 USD | $9.12 1.27 USD | $9.46B 1.31B USD | 37.50 | $0.24 0.03 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.74 1.35 USD |
-0.41
|
$8.9B 1.24B USD | $3.42M 475.7K USD | $9.7 1.35 USD | $9.85 1.37 USD | $8.9B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.11 0.99 USD |
-0.14
|
$8.54B 1.19B USD | $14.21M 1.98M USD | $7.03 0.98 USD | $7.17 1 USD | $8.54B 1.19B USD | 64.63 | $0.11 0.02 USD | |
| Ferroglobe GSM | $6.1 — |
-0.97
|
$1.16B — | $701.8K — | $6.06 — | $6.16 — | $1.16B — | 19.67 | $0.31 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.52 1.05 USD |
+0.27
|
$8.2B 1.14B USD | $33.59M 4.67M USD | $7.48 1.04 USD | $7.63 1.06 USD | $8.2B 1.14B USD | 13.67 | $0.55 0.08 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
-2.61
|
$1.47B 1.09B USD | $865.24K 642.06K USD | $1.12 0.83 USD | $1.16 0.86 USD | $1.47B 1.09B USD | 22.39 | $0.05 0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.08 2.1 USD |
-0.33
|
$7.36B 1.02B USD | $750.9K 104.41K USD | $15.01 2.09 USD | $15.22 2.12 USD | $7.36B 1.02B USD | 36.78 | $0.41 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.26 1.15 USD |
-1.67
|
$7.21B 1B USD | $22.95M 3.19M USD | $8.1 1.13 USD | $8.7 1.21 USD | $7.21B 1B USD | 0 | -$0.35 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $4.82 3.19 USD |
-0.1
|
$1.47B 975.88M USD | $399.03K 264.1K USD | $4.78 3.16 USD | $4.84 3.2 USD | $1.47B 975.88M USD | 0 | -$0.15 -0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.19 0.86 USD |
+0.49
|
$7.02B 975.73M USD | $1.95M 271.12K USD | $6.13 0.85 USD | $6.21 0.86 USD | $7.02B 975.73M USD | 61.89 | $0.1 0.01 USD | |
| Lithium Americas LAC | $4.25 — |
-2.75
|
$943.59M — | $4.69M — | $4.23 — | $4.41 — | $943.59M — | 0 | -$0.05 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.36 1.44 USD |
+0.68
|
$6.77B 940.81M USD | $3.65M 507.16K USD | $10.28 1.43 USD | $10.38 1.44 USD | $6.77B 940.81M USD | 1036.00 | $0.01 0.001 USD | |
| Lithium Americas Corp. LAC.TO | $5.8 4.3 USD |
-4.61
|
$1.26B 934.69M USD | $1.25M 926.82K USD | $5.78 4.29 USD | $6.03 4.47 USD | $1.26B 934.69M USD | 0 | -$0.07 -0.05 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.29 1.57 USD |
-0.35
|
$5.7B 793.11M USD | $4.71M 654.96K USD | $11.26 1.57 USD | $11.42 1.59 USD | $5.7B 793.11M USD | 30.51 | $0.37 0.05 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.5 23.5 USD |
-5.7
|
$692.45M 756.94M USD | $462.99K 506.11K USD | $21.5 23.5 USD | $22.66 24.77 USD | $692.45M 756.94M USD | 26.21 | $0.82 0.9 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.22 0.45 USD |
0
|
$5.2B 723.35M USD | $13.55M 1.88M USD | $3.21 0.45 USD | $3.27 0.45 USD | $5.2B 723.35M USD | 80.50 | $0.04 0.005 USD | |
| Perenti Limited PRN.AX | $1.01 0.67 USD |
+0.7
|
$960.42M 635.66M USD | $647.69K 428.67K USD | $1 0.66 USD | $1.02 0.68 USD | $960.42M 635.66M USD | 6.29 | $0.16 0.11 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.42 3.59 USD |
+6.27
|
$932.64M 617.27M USD | $786.36K 520.46K USD | $5.24 3.47 USD | $5.45 3.61 USD | $932.64M 617.27M USD | 0 | -$0.28 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50.2 1.58 USD |
+0.44
|
$19.48B 611.81M USD | $8.94M 280.78K USD | $49.74 1.56 USD | $50.9 1.6 USD | $19.48B 611.81M USD | 8.36 | $6 0.19 USD | |
| Lotus Resources LTSRF | $0.33 — |
+1.85
|
$606.13M — | $119.05K — | $0.2999 — | $0.3499 — | $606.13M — | 0 | -$0.01 — | |
| Lotus Resources Limited LOT.AX | $0.4899 0.32 USD |
+1.03
|
$897.3M 593.88M USD | $2.91M 1.93M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $897.3M 593.88M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.9599 0.64 USD |
+1.05
|
$896.45M 593.32M USD | $937.33K 620.38K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $896.45M 593.32M USD | 0 | -$0.02 -0.01 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.78 1.08 USD |
+0.52
|
$4.04B 561.05M USD | $3.59M 499.28K USD | $7.7 1.07 USD | $7.85 1.09 USD | $4.04B 561.05M USD | 0 | -$0.58 -0.08 USD | |
| Compass Minerals CMP | $13.29 — |
+0.61
|
$549.33M — | $329.44K — | $12.89 — | $13.32 — | $549.33M — | 0 | -$2.07 — | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.65 0.37 USD |
+0.38
|
$3.82B 531.39M USD | $2.92M 406.66K USD | $2.63 0.37 USD | $2.67 0.37 USD | $3.82B 531.39M USD | 0 | -$0.64 -0.08 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.52 0.07 USD |
0
|
$4.09B 522.45M USD | $2.67M 341.9K USD | $0.52 0.07 USD | $0.53 0.07 USD | $4.09B 522.45M USD | 7.42 | $0.07 0.008 USD | |
| Latin Resources Limited LRS.AX | $0.28 0.18 USD |
+3.77
|
$770.94M 510.25M USD | $6.85M 4.53M USD | $0.26 0.17 USD | $0.28 0.18 USD | $770.94M 510.25M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$465.95M — | $199K — | $0.02999 — | $0.02999 — | $465.95M — | 0.86 | $0.03 — | |
| TMC the metals company TMC | $1.42 — |
-0.7
|
$455.12M — | $683.58K — | $1.38 — | $1.44 — | $455.12M — | 0 | -$0.26 — | |
| Skeena Resources Limited SKE.TO | $6.74 5 USD |
-1.89
|
$611.95M 454.1M USD | $440.32K 326.74K USD | $6.71 4.98 USD | $7.31 5.42 USD | $611.95M 454.1M USD | 0 | -$1.29 -0.9 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.21 1.56 USD |
+10.01
|
$3.23B 449.17M USD | $2.69M 374.07K USD | $11.21 1.56 USD | $11.21 1.56 USD | $3.23B 449.17M USD | 373.66 | $0.03 0.004 USD | |
| Skeena Resources SKE | $4.94 — |
-11.47
|
$448.52M — | $583.38K — | $4.92 — | $5.51 — | $448.52M — | 0 | -$0.94 — | |
| Chalice Mining Limited CHN.AX | $1.74 1.15 USD |
+3.27
|
$674.85M 446.65M USD | $1.55M 1.02M USD | $1.69 1.12 USD | $1.76 1.16 USD | $674.85M 446.65M USD | 0 | -$0.15 -0.09 USD | |
| Hootech Inc. 301026.SZ | $27.6 3.84 USD |
+0.36
|
$3.13B 434.93M USD | $1.27M 176.96K USD | $26.9 3.74 USD | $27.64 3.84 USD | $3.13B 434.93M USD | 40.00 | $0.69 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||