Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (43)
- {{country.name}}
- All countries
- Austria (43)
Vienna (43)
- {{item.name}}
- All exchanges
- Vienna (43)
Basic Materials (43)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $26.54 29.01 USD |
-1.63
|
$4.7B 5.14B USD | $274.1K 299.63K USD | $26.06 28.49 USD | $27 29.51 USD | $4.7B 5.14B USD | 7.49 | $3.54 3.87 USD | |
| Wienerberger AG WIE.VI | $35.3 38.59 USD |
-0.34
|
$3.72B 4.07B USD | $204.79K 223.87K USD | $35.1 38.37 USD | $35.56 38.87 USD | $3.72B 4.07B USD | 18.77 | $1.88 2.06 USD | |
| Coeur Mining, Inc. CDE.VI | $5.19 5.68 USD |
-5.53
|
$2.07B 2.27B USD | $13.97K 15.27K USD | $5.19 5.68 USD | $5.45 5.96 USD | $2.07B 2.27B USD | 0 | -$0.28 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.7 39.02 USD |
-0.42
|
$1.38B 1.51B USD | $25.62K 28K USD | $35.45 38.75 USD | $36.3 39.68 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $182.7 199.72 USD |
-0.64
|
$96.24B 105.21B USD | $69 75.43 USD | $182.7 199.72 USD | $184.6 201.79 USD | $96.24B 105.21B USD | 31.12 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHWW.VI | $284.8 311.32 USD |
-0.3
|
$72.21B 78.94B USD | $0 0 USD | $284.8 311.32 USD | $285.9 312.53 USD | $72.21B 78.94B USD | 33.00 | $8.63 9.43 USD | |
| Freeport-McMoRan Inc. FCX.VI | $46.85 51.21 USD |
-6.87
|
$67.29B 73.56B USD | $0 0 USD | $46.85 51.21 USD | $49.89 54.53 USD | $67.29B 73.56B USD | 44.61 | $1.05 1.15 USD | |
| Ecolab Inc. ECL.VI | $216.4 236.55 USD |
-0.23
|
$61.8B 67.55B USD | $0 0 USD | $216.4 236.55 USD | $216.6 236.77 USD | $61.8B 67.55B USD | 43.54 | $4.97 5.43 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $242.4 264.98 USD |
-0.53
|
$53.89B 58.91B USD | $0 0 USD | $242.4 264.98 USD | $243.8 266.51 USD | $53.89B 58.91B USD | 23.85 | $10.16 11.11 USD | |
| Newmont Corporation NEWM.VI | $39.52 43.2 USD |
-2.86
|
$45.57B 49.82B USD | $0 0 USD | $39.52 43.2 USD | $40.35 44.1 USD | $45.57B 49.82B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.VI | $48.52 53.04 USD |
-1.26
|
$43.32B 47.35B USD | $0 0 USD | $48.52 53.04 USD | $48.65 53.18 USD | $43.32B 47.35B USD | 1617.33 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $53.18 58.13 USD |
-2.26
|
$37.4B 40.88B USD | $0 0 USD | $53.18 58.13 USD | $54.24 59.29 USD | $37.4B 40.88B USD | 34.30 | $1.55 1.69 USD | |
| Corteva, Inc. CTVA.VI | $52.31 57.18 USD |
+0.31
|
$36.47B 39.87B USD | $0 0 USD | $51.32 56.1 USD | $52.31 57.18 USD | $36.47B 39.87B USD | 57.48 | $0.91 0.99 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $72.51 79.26 USD |
-1.32
|
$30.32B 33.14B USD | $0 0 USD | $72.51 79.26 USD | $73.25 80.07 USD | $30.32B 33.14B USD | 85.30 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPG.VI | $123.75 135.28 USD |
+0.53
|
$29.03B 31.73B USD | $0 0 USD | $123.15 134.62 USD | $123.75 135.28 USD | $29.03B 31.73B USD | 22.70 | $5.45 5.96 USD | |
| Novozymes A/S NZYM.VI | $58.38 63.82 USD |
+1.25
|
$27.01B 29.53B USD | $0 0 USD | $57.46 62.81 USD | $58.38 63.82 USD | $27.01B 29.53B USD | 39.98 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $89.38 97.7 USD |
-1.3
|
$22.82B 24.95B USD | $0 0 USD | $89.38 97.7 USD | $89.38 97.7 USD | $22.82B 24.95B USD | 0 | -$8.99 -9.8 USD | |
| ArcelorMittal S.A. MT.VI | $24.06 26.3 USD |
+0.38
|
$19.39B 21.2B USD | $0 0 USD | $24.06 26.3 USD | $24.06 26.3 USD | $19.39B 21.2B USD | 27.03 | $0.89 0.97 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.66 0.72 USD |
-0.24
|
$16.19B 17.69B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.19B 17.69B USD | 13.25 | $0.05 0.05 USD | |
| Avantor, Inc. AVTR.VI | $23 25.14 USD |
0
|
$15.62B 17.08B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $15.62B 17.08B USD | 65.71 | $0.35 0.38 USD | |
| Symrise AG SY1.VI | $105.85 115.71 USD |
+1.88
|
$14.79B 16.17B USD | $0 0 USD | $104.3 114.01 USD | $105.85 115.71 USD | $14.79B 16.17B USD | 43.38 | $2.44 2.67 USD | |
| Albemarle Corporation ALBE.VI | $116.94 127.83 USD |
-0.68
|
$13.74B 15.02B USD | $0 0 USD | $116.52 127.37 USD | $116.94 127.83 USD | $13.74B 15.02B USD | 46.03 | $2.54 2.78 USD | |
| Akzo Nobel N.V. AKZO.VI | $64.1 70.07 USD |
-1.63
|
$10.94B 11.96B USD | $0 0 USD | $64.1 70.07 USD | $64.1 70.07 USD | $10.94B 11.96B USD | 20.61 | $3.11 3.4 USD | |
| Brenntag SE BNR.VI | $67.72 74.03 USD |
-1.74
|
$9.79B 10.7B USD | $0 0 USD | $67.72 74.03 USD | $67.72 74.03 USD | $9.79B 10.7B USD | 14.31 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.VI | $20.14 22.02 USD |
-0.64
|
$9.39B 10.26B USD | $50 54.66 USD | $20.13 22 USD | $20.15 22.03 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.VI | $47.88 52.34 USD |
-3.47
|
$9.1B 9.94B USD | $0 0 USD | $47.88 52.34 USD | $49.41 54.01 USD | $9.1B 9.94B USD | 0 | -$1.05 -1.1 USD | |
| Buzzi S.p.A. BZU.VI | $39.44 43.11 USD |
-0.75
|
$7.3B 7.98B USD | $0 0 USD | $39.44 43.11 USD | $39.44 43.11 USD | $7.3B 7.98B USD | 7.55 | $5.22 5.71 USD | |
| Arkema S.A. AKE.VI | $95.75 104.67 USD |
-1.44
|
$7.16B 7.83B USD | $0 0 USD | $95.75 104.67 USD | $95.75 104.67 USD | $7.16B 7.83B USD | 20.54 | $4.66 5.09 USD | |
| Alcoa Corporation ALCA.VI | $38.98 42.6 USD |
-5
|
$7B 7.65B USD | $0 0 USD | $38.98 42.6 USD | $40.32 44.07 USD | $7B 7.65B USD | 0 | -$3.46 -3.7 USD | |
| Fuchs SE FPE4.VI | $45.12 49.32 USD |
-0.88
|
$5.32B 5.81B USD | $0 0 USD | $45.12 49.32 USD | $45.12 49.32 USD | $5.32B 5.81B USD | 23.62 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $101.6 111.06 USD |
+0.15
|
$5.05B 5.52B USD | $0 0 USD | $100.95 110.35 USD | $101.6 111.06 USD | $5.05B 5.52B USD | 16.10 | $6.31 6.9 USD | |
| Solvay SA SOLB.VI | $33.37 36.48 USD |
-2.05
|
$3.5B 3.83B USD | $0 0 USD | $33.37 36.48 USD | $33.37 36.48 USD | $3.5B 3.83B USD | 28.27 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $10.2 11.15 USD |
-1.92
|
$2.54B 2.78B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.54B 2.78B USD | 16.72 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.66 14.93 USD |
-0.4
|
$2.45B 2.67B USD | $0 0 USD | $13.66 14.93 USD | $13.66 14.93 USD | $2.45B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.06 27.39 USD |
-1.53
|
$2.16B 2.37B USD | $0 0 USD | $25.06 27.39 USD | $25.43 27.8 USD | $2.16B 2.37B USD | 0 | -$11 -12.03 USD | |
| Aperam S.A. APAM.VI | $26.74 29.23 USD |
+0.07
|
$1.95B 2.13B USD | $0 0 USD | $26.74 29.23 USD | $26.74 29.23 USD | $1.95B 2.13B USD | 38.20 | $0.7 0.77 USD | |
| Salzgitter AG SZG.VI | $22.36 24.44 USD |
-2.27
|
$1.22B 1.33B USD | $0 0 USD | $22.36 24.44 USD | $22.86 24.99 USD | $1.22B 1.33B USD | 16.32 | $1.37 1.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.7 29.19 USD |
-0.74
|
$941.55M 1.03B USD | $2.33K 2.54K USD | $26.5 28.97 USD | $26.9 29.41 USD | $941.55M 1.03B USD | 14.20 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $7 7.65 USD |
-0.43
|
$855.9M 935.61M USD | $0 0 USD | $6.98 7.63 USD | $7 7.65 USD | $855.9M 935.61M USD | 21.87 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $6.33 6.92 USD |
-1.71
|
$632.4M 691.3M USD | $0 0 USD | $6.33 6.92 USD | $6.51 7.12 USD | $632.4M 691.3M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}