Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Basic Materials (471)
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $80.25 — |
-1.06
|
$55.61B — | $4.2M — | $79.55 — | $81.11 — | $55.61B — | 17.87 | $4.49 — | |
| Holcim AG HOLN.SW | $79.02 89.91 USD |
+0.92
|
$44.4B 50.51B USD | $1.2M 1.37M USD | $78.06 88.82 USD | $79.02 89.91 USD | $44.4B 50.51B USD | 14.77 | $5.35 6.09 USD | |
| Martin Marietta Materials MLM | $573.25 — |
-1.39
|
$35.83B — | $350.75K — | $568.32 — | $579.05 — | $35.83B — | 17.09 | $33.54 — | |
| Vulcan Materials Company VMC | $260.87 — |
-0.5
|
$34.67B — | $987.4K — | $256.5 — | $261.73 — | $34.67B — | 37.86 | $6.89 — | |
| Heidelberg Materials AG HEI.DE | $97.36 106.43 USD |
-0.37
|
$17.73B 19.38B USD | $297.67K 325.39K USD | $96.9 105.92 USD | $97.94 107.06 USD | $17.73B 19.38B USD | 8.85 | $10.99 12.01 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $20.45 2.61 USD |
-1.21
|
$137.17B 17.54B USD | $7.37M 941.86K USD | $20.25 2.59 USD | $21.15 2.7 USD | $137.17B 17.54B USD | 10.70 | $1.91 0.24 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.17 3.5 USD |
-0.91
|
$124.87B 17.36B USD | $22.6M 3.14M USD | $25.16 3.5 USD | $25.84 3.59 USD | $124.87B 17.36B USD | 14.22 | $1.77 0.25 USD | |
| James Hardie Industries JHX | $30.55 — |
-1.42
|
$13.5B — | $111.49K — | $30.4 — | $31.2 — | $13.5B — | 26.79 | $1.14 — | |
| James Hardie Industries plc JHX.AX | $46.69 30.9 USD |
-1.02
|
$20.25B 13.4B USD | $374.38K 247.78K USD | $45.93 30.4 USD | $47.07 31.15 USD | $20.25B 13.4B USD | 26.83 | $1.74 1.15 USD | |
| CEMEX, S.A.B. de C.V CX | $7.61 — |
-1.81
|
$11.38B — | $3.28M — | $7.57 — | $7.73 — | $11.38B — | 54.35 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.66 0.75 USD |
-1.86
|
$183.68B 10.88B USD | $20.73M 1.23M USD | $12.6 0.75 USD | $12.93 0.77 USD | $183.68B 10.88B USD | 52.75 | $0.24 0.01 USD | |
| Eagle Materials EXP | $238.8 — |
-1.44
|
$8.27B — | $452.2K — | $236 — | $242 — | $8.27B — | 16.84 | $14.18 — | |
| Taiwan Cement Corp. 1101.TW | $34.35 1.09 USD |
+3
|
$258.7B 8.22B USD | $47.28M 1.5M USD | $33.6 1.07 USD | $34.4 1.09 USD | $258.7B 8.22B USD | 31.22 | $1.1 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $39.7 43.4 USD |
-0.2
|
$7.34B 8.03B USD | $234.1K 255.9K USD | $38.94 42.57 USD | $39.9 43.62 USD | $7.34B 8.03B USD | 7.60 | $5.22 5.71 USD | |
| Summit Materials SUM | $39.37 — |
-1.87
|
$7.04B — | $1.07M — | $38.81 — | $40.38 — | $7.04B — | 17.81 | $2.21 — | |
| Boise Cascade Company BCC | $136.85 — |
-1.07
|
$5.46B — | $254.94K — | $135.43 — | $137.97 — | $5.46B — | 11.24 | $12.17 — | |
| Xinyi Glass Holdings Limited 0868.HK | $9.87 1.26 USD |
-1.5
|
$41.68B 5.33B USD | $7.3M 932.88K USD | $9.87 1.26 USD | $9.87 1.26 USD | $41.68B 5.33B USD | 7.65 | $1.29 0.16 USD | |
| Wienerberger AG WIE.VI | $35.3 38.59 USD |
-0.34
|
$3.72B 4.07B USD | $204.79K 223.87K USD | $35.1 38.37 USD | $35.56 38.87 USD | $3.72B 4.07B USD | 18.77 | $1.88 2.06 USD | |
| China National Building Material Company Limited 3323.HK | $3.52 0.45 USD |
+1.15
|
$29.35B 3.75B USD | $38.74M 4.95M USD | $3.45 0.44 USD | $3.63 0.46 USD | $29.35B 3.75B USD | 7.18 | $0.49 0.06 USD | |
| Imerys S.A. NK.PA | $34.3 37.49 USD |
-0.81
|
$2.99B 3.26B USD | $131.1K 143.31K USD | $33.42 36.53 USD | $34.5 37.71 USD | $2.99B 3.26B USD | 381.11 | $0.09 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
0
|
$21.85B 3.04B USD | $14.95M 2.08M USD | $10.52 1.46 USD | $10.74 1.49 USD | $21.85B 3.04B USD | 8.15 | $1.3 0.18 USD | |
| Tecnoglass TGLS | $55 — |
-0.94
|
$2.61B — | $197.68K — | $54.4 — | $55.57 — | $2.61B — | 15.85 | $3.47 — | |
| Titan Cement International S.A. TITC.AT | $31.85 34.82 USD |
+1.43
|
$2.38B 2.6B USD | $101.98K 111.47K USD | $31 33.89 USD | $32.05 35.03 USD | $2.38B 2.6B USD | 8.72 | $3.65 3.99 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $65 2.04 USD |
+0.62
|
$81.03B 2.54B USD | $7.04M 221.16K USD | $64.2 2.02 USD | $65.6 2.06 USD | $81.03B 2.54B USD | 9.96 | $6.52 0.2 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$19.13B 2.45B USD | $14.46M 1.85M USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $19.13B 2.45B USD | 0 | -$0.09 -0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.44 0.76 USD |
+1.3
|
$14.46B 2.01B USD | $13.07M 1.82M USD | $5.35 0.74 USD | $5.5 0.76 USD | $14.46B 2.01B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
0
|
$15.61B 2B USD | $1.87M 238.64K USD | $2.5 0.32 USD | $2.54 0.32 USD | $15.61B 2B USD | 4.51 | $0.56 0.07 USD | |
| Yamama Saudi Cement Company 3020.SR | $33.3 8.88 USD |
-1.91
|
$6.74B 1.8B USD | $1.14M 303.31K USD | $33.25 8.87 USD | $34 9.07 USD | $6.74B 1.8B USD | 22.05 | $1.51 0.4 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.8 1.42 USD |
-1.43
|
$52.72B 1.68B USD | $3.88M 123.18K USD | $44.3 1.41 USD | $45.55 1.45 USD | $52.72B 1.68B USD | 15.08 | $2.97 0.09 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.62 0.21 USD |
0
|
$11.31B 1.45B USD | $14.55M 1.86M USD | $1.61 0.21 USD | $1.68 0.21 USD | $11.31B 1.45B USD | 16.19 | $0.1 0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.94 1.81 USD |
+0.68
|
$2.3B 1.42B USD | $885.05K 546.16K USD | $2.93 1.81 USD | $2.95 1.82 USD | $2.3B 1.42B USD | 147.00 | $0.02 0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.71 1.79 USD |
-0.37
|
$2.12B 1.4B USD | $349.35K 231.22K USD | $2.7 1.79 USD | $2.73 1.81 USD | $2.12B 1.4B USD | 135.50 | $0.02 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $6.91 — |
-5.08
|
$1.13B — | $644.77K — | $6.91 — | $7.28 — | $1.13B — | 18.67 | $0.37 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $34.4 1.08 USD |
+2.5
|
$32.53B 1.02B USD | $21.67M 680.66K USD | $33.3 1.05 USD | $34.56 1.09 USD | $32.53B 1.02B USD | 0 | -$16.05 -0.5 USD | |
| West China Cement Limited 2233.HK | $1.17 0.15 USD |
-0.85
|
$6.38B 815.96M USD | $17.65M 2.26M USD | $1.16 0.15 USD | $1.21 0.15 USD | $6.38B 815.96M USD | 14.62 | $0.08 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $9.36M 263.47K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.4 0.46 USD |
+1.23
|
$25.89B 728.34M USD | $4.16M 117.08K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.89B 728.34M USD | 11.23 | $1.46 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.84 0.81 USD |
+0.34
|
$4.66B 647.5M USD | $8.79M 1.22M USD | $5.8 0.81 USD | $5.97 0.83 USD | $4.66B 647.5M USD | 36.50 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+0.34
|
$601.61M — | $206.6K — | $0.28 — | $0.2899 — | $601.61M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.2 0.72 USD |
+1.76
|
$4.27B 594.3M USD | $11.32M 1.57M USD | $5.08 0.71 USD | $5.24 0.73 USD | $4.27B 594.3M USD | 0 | -$0.05 -0.006 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.56 0.43 USD |
-0.06
|
$1.93B 531.12M USD | $1.06M 290.58K USD | $1.55 0.43 USD | $1.56 0.43 USD | $1.93B 531.12M USD | 11.10 | $0.14 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.06 3.9 USD |
+3.96
|
$3.31B 459.89M USD | $2.08M 289.74K USD | $26.99 3.75 USD | $28.38 3.95 USD | $3.31B 459.89M USD | 43.84 | $0.64 0.09 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.53 0.63 USD |
+0.89
|
$3.23B 449.49M USD | $5.96M 828.8K USD | $4.46 0.62 USD | $4.55 0.63 USD | $3.23B 449.49M USD | 21.57 | $0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.26 1.29 USD |
+1.09
|
$3.19B 443.02M USD | $2.26M 314.04K USD | $9.16 1.27 USD | $9.27 1.29 USD | $3.19B 443.02M USD | 44.09 | $0.21 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.43 0.48 USD |
0
|
$3.16B 439.53M USD | $67.73M 9.42M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.16B 439.53M USD | 0 | -$0.04 -0.005 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.86 0.28 USD |
-1.56
|
$13.29B 417.37M USD | $15.39M 483.32K USD | $8.8 0.28 USD | $9.07 0.28 USD | $13.29B 417.37M USD | 7.57 | $1.17 0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $33.2 1.04 USD |
-7.68
|
$12.62B 396.2M USD | $18.86M 592.37K USD | $32.38 1.02 USD | $33.6 1.06 USD | $12.62B 396.2M USD | 178.49 | $0.19 0.005 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.91 0.27 USD |
+1.06
|
$2.19B 304.77M USD | $1.36M 189.29K USD | $1.89 0.26 USD | $1.97 0.27 USD | $2.19B 304.77M USD | 0 | -$0.43 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.9 1.65 USD |
-1.41
|
$2.05B 285.18M USD | $1.8M 249.91K USD | $11.87 1.65 USD | $12.14 1.69 USD | $2.05B 285.18M USD | 132.22 | $0.09 0.01 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.23 0.26 USD |
+1.65
|
$1.32B 280.94M USD | $1.23M 261.28K USD | $1.21 0.26 USD | $1.23 0.26 USD | $1.32B 280.94M USD | 11.18 | $0.11 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $3.63 0.5 USD |
+0.83
|
$1.66B 231.29M USD | $6.96M 968.29K USD | $3.59 0.5 USD | $3.69 0.51 USD | $1.66B 231.29M USD | 0 | -$0.67 -0.09 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.36 0.45 USD |
-0.49
|
$5.74B 180.39M USD | $5.82M 182.87K USD | $14.34 0.45 USD | $14.55 0.46 USD | $5.74B 180.39M USD | 5.79 | $2.48 0.08 USD | |
| Al Kathiri Holding Company 3008.SR | $2.76 0.74 USD |
-1.43
|
$623.88M 166.43M USD | $1.74M 463.66K USD | $2.76 0.74 USD | $2.83 0.75 USD | $623.88M 166.43M USD | 0 | -$0.01 -0.002 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+0.61
|
$1.13B 157.34M USD | $3.55M 493.53K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.9 0.12 USD |
+1.83
|
$2.81B 88.18M USD | $6.09M 191.26K USD | $3.8 0.12 USD | $3.91 0.12 USD | $2.81B 88.18M USD | 10.26 | $0.38 0.01 USD | |
| Minetech Resources Berhad 7219.KL | $0.14 0.03 USD |
0
|
$249.84M 53.12M USD | $919.6K 195.53K USD | $0.14 0.03 USD | $0.14 0.03 USD | $249.84M 53.12M USD | 0 | -$0.01 -0.002 USD | |
| CEMATRIX Corporation CVX.V | $0.4099 0.3 USD |
+2.53
|
$54.98M 40.8M USD | $1.1M 816.89K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $54.98M 40.8M USD | 40.50 | $0.01 0.007 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.27 0.06 USD |
+1.89
|
$177.86M 37.82M USD | $906.3K 192.71K USD | $0.27 0.06 USD | $0.27 0.06 USD | $177.86M 37.82M USD | 0 | -$0.03 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.13 0.0036 USD |
-7.14
|
$1.12B 31.5M USD | $11.63M 327.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.12B 31.5M USD | 0 | -$0.06 -0.001 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| YB Ventures Berhad 5048.KL | $0.2399 0.05 USD |
0
|
$68.29M 14.52M USD | $2.44M 518.35K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $68.29M 14.52M USD | 0 | -$0.12 -0.02 USD | |
| Kia Lim Berhad 6211.KL | $0.8599 0.18 USD |
-0.58
|
$52.96M 11.26M USD | $590.6K 125.58K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $52.96M 11.26M USD | 10.68 | $0.08 0.02 USD | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| Basanite BASA | $0.01 — |
-7.2
|
$3.07M — | $117.69K — | $0.01 — | $0.01 — | $3.07M — | 0 | -$0.01 — | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$13.5B — | $101.44K — | $30.93 — | $31.23 — | $13.5B — | 26.66 | $1.16 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $9.36M 263.46K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 4.41 | $0.31 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.4 0.46 USD |
+1.23
|
$25.89B 728.34M USD | $4.16M 117.07K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.89B 728.34M USD | 7.52 | $2.18 0.06 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.12B 31.5M USD | $11.63M 327.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.12B 31.5M USD | 0 | -$0.02 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}