Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (75)
- {{country.name}}
- All countries
- Mexico (75)
Mexico (75)
- {{item.name}}
- All exchanges
- Mexico (75)
Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.93 6.45 USD |
-4.44
|
$891.87B 52.81B USD | $4.33M 256.39K USD | $105.09 6.22 USD | $112.5 6.66 USD | $891.87B 52.81B USD | 15.97 | $6.82 0.4 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.66 0.75 USD |
-1.86
|
$186.14B 11.02B USD | $20.73M 1.23M USD | $12.6 0.75 USD | $12.93 0.77 USD | $186.14B 11.02B USD | 52.75 | $0.24 0.01 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $273.32 16.18 USD |
+3.88
|
$108.64B 6.43B USD | $204.19K 12.09K USD | $261.52 15.49 USD | $274.98 16.28 USD | $108.64B 6.43B USD | 0 | $0 0 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $187.18 11.08 USD |
-1.84
|
$61.32B 3.63B USD | $204.13K 12.09K USD | $186.41 11.04 USD | $193.77 11.47 USD | $61.32B 3.63B USD | 11.83 | $15.82 0.94 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.76 1.76 USD |
+0.51
|
$56.94B 3.37B USD | $864.29K 51.18K USD | $29.54 1.75 USD | $29.95 1.77 USD | $56.94B 3.37B USD | 0 | -$0.56 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $15.4 0.91 USD |
+6.94
|
$32.27B 1.91B USD | $1.11M 65.78K USD | $14.42 0.85 USD | $15.65 0.93 USD | $32.27B 1.91B USD | 0 | -$5.07 -0.3 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| BHP Group Limited BHPN.MX | $964.64 57.12 USD |
0
|
$2.6T 154B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 154B USD | 19.88 | $48.52 2.87 USD | |
| Rio Tinto Group RION.MX | $1,222.43 72.38 USD |
0
|
$1.99T 117.86B USD | $560 33.16 USD | $0 0 USD | $0 0 USD | $1.99T 117.86B USD | 11.91 | $102.56 6.07 USD | |
| Southern Copper Corporation SCCO.MX | $1,948 115.35 USD |
-4.04
|
$1.64T 97.04B USD | $71 4.2 USD | $1,948 115.35 USD | $2,000 118.42 USD | $1.64T 97.04B USD | 38.91 | $50.06 2.96 USD | |
| The Sherwin-Williams Company SHW.MX | $5,125.04 303.47 USD |
0
|
$1.3T 77.05B USD | $350 20.72 USD | $0 0 USD | $0 0 USD | $1.3T 77.05B USD | 32.89 | $155.8 9.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $242.09 14.33 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $242.09 14.33 USD | $242.09 14.33 USD | $1.26T 74.42B USD | 2.67 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $853.5 50.54 USD |
-6.72
|
$1.23T 72.6B USD | $185 10.95 USD | $846.68 50.13 USD | $858.88 50.86 USD | $1.23T 72.6B USD | 45.03 | $18.95 1.12 USD | |
| Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
0
|
$1.11T 65.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.79B USD | 43.10 | $90.02 5.33 USD | |
| Vale S.A. VALEN.MX | $214.4 12.7 USD |
0
|
$1.1T 65.12B USD | $18 1.07 USD | $214.4 12.7 USD | $214.4 12.7 USD | $1.1T 65.12B USD | 2.34 | $91.44 5.41 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$974.18B 57.68B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $974.18B 57.68B USD | 20.57 | $184.08 10.9 USD | |
| Newmont Corporation NEM.MX | $706 41.8 USD |
-4.23
|
$840.87B 49.79B USD | $17 1.01 USD | $703.1 41.63 USD | $706 41.8 USD | $840.87B 49.79B USD | 0 | -$54.42 -3.2 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$697.71B 41.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.71B 41.31B USD | 10.28 | $282.85 16.75 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$685.92B 40.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.92B 40.61B USD | 34.01 | $27.93 1.65 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$622.88B 36.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.88B 36.88B USD | 17.85 | $565.89 33.51 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,320 78.16 USD |
0
|
$551.9B 32.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.9B 32.68B USD | 86.21 | $15.31 0.91 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.07B 32.16B USD | 23.47 | $98.66 5.84 USD | |
| Barrick Gold Corporation GOLDN.MX | $286.01 16.94 USD |
-2.39
|
$502.1B 29.73B USD | $209 12.38 USD | $286.01 16.94 USD | $293 17.35 USD | $502.1B 29.73B USD | 13.12 | $21.79 1.29 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.31 | $243.05 14.39 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Albemarle Corporation ALB.MX | $2,115 125.23 USD |
0
|
$248.57B 14.72B USD | $19 1.13 USD | $2,115 125.23 USD | $2,115 125.23 USD | $248.57B 14.72B USD | 46.07 | $45.9 2.72 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| The Mosaic Company MOS.MX | $511.03 30.26 USD |
0
|
$164.24B 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.24B 9.73B USD | 13.01 | $39.25 2.32 USD | |
| Ternium S.A. TX.MX | $723.97 42.87 USD |
0
|
$142.12B 8.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.12B 8.42B USD | 13.19 | $54.88 3.25 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $282.27 16.71 USD |
-1.99
|
$137.85B 8.16B USD | $956 56.61 USD | $282.27 16.71 USD | $286.3 16.95 USD | $137.85B 8.16B USD | 22.61 | $12.48 0.74 USD | |
| United States Steel Corporation X.MX | $599.06 35.47 USD |
-1.79
|
$134.7B 7.98B USD | $54 3.2 USD | $599.06 35.47 USD | $599.06 35.47 USD | $134.7B 7.98B USD | 10.40 | $57.57 3.41 USD | |
| Alcoa Corporation AA1.MX | $705.5 41.77 USD |
+2.99
|
$131.08B 7.76B USD | $7.68K 454.51 USD | $703.1 41.63 USD | $705.5 41.77 USD | $131.08B 7.76B USD | 0 | -$62.57 -3.7 USD | |
| Gerdau S.A. GGBN.MX | $59.5 3.52 USD |
-9.28
|
$125.21B 7.41B USD | $14.01K 829.62 USD | $59.5 3.52 USD | $60 3.55 USD | $125.21B 7.41B USD | 5.92 | $10.04 0.59 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$98.01B 5.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.01B 5.8B USD | 24.62 | $5.28 0.31 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $186.28 11.03 USD |
-0.39
|
$85.98B 5.09B USD | $4.07K 241.17 USD | $180.04 10.66 USD | $187 11.07 USD | $85.98B 5.09B USD | 16.51 | $11.28 0.67 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $187.7 11.11 USD |
+0.05
|
$81.95B 4.85B USD | $10.76K 637.24 USD | $185.55 10.99 USD | $188 11.13 USD | $81.95B 4.85B USD | 14.42 | $13.01 0.77 USD | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$68.51B 4.06B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $68.51B 4.06B USD | 0 | -$36.9 -2.1 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$65.98B 3.91B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $65.98B 3.91B USD | 8.72 | $138.29 8.19 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
0
|
$64.21B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.21B 3.8B USD | 11.38 | $6.59 0.39 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.1B 3.68B USD | 0 | -$0.78 -0.04 USD | |
| Transocean Ltd. RIGN.MX | $94.61 5.6 USD |
0
|
$59.82B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.82B 3.54B USD | 0 | -$20.88 -1.2 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| MP Materials Corp. MP.MX | $265 15.69 USD |
0
|
$48.37B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.37B 2.86B USD | 0 | -$2.33 -0.1 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.4 0.2 USD |
+7.59
|
$20.56B 1.22B USD | $2.49M 147.65K USD | $3.24 0.19 USD | $3.4 0.2 USD | $20.56B 1.22B USD | 170.00 | $0.02 0.001 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$8.99B 532.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 532.53M USD | 11.64 | $20.05 1.19 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.15 0.54 USD |
+0.77
|
$4.3B 254.66M USD | $36.99K 2.19K USD | $9.06 0.54 USD | $9.15 0.54 USD | $4.3B 254.66M USD | 2.78 | $3.29 0.19 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.51 0.56 USD |
+0.32
|
$3.08B 182.13M USD | $4.92K 291.5 USD | $9.38 0.56 USD | $9.64 0.57 USD | $3.08B 182.13M USD | 2.77 | $3.43 0.2 USD | |
| Gevo, Inc. GEVO.MX | $11.5 0.68 USD |
0
|
$2.72B 160.86M USD | $97 5.74 USD | $0 0 USD | $0 0 USD | $2.72B 160.86M USD | 0 | -$4.82 -0.2 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.18 0.43 USD |
0
|
$937.15M 55.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.15M 55.49M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}